SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:31:27 | 100 | 241,7300 |
| 01.05.25 21:31:16 | 100 | 241,8100 |
| 01.05.25 21:31:16 | 100 | 241,8000 |
| 01.05.25 21:31:16 | 104 | 241,7700 |
| 01.05.25 21:31:15 | 100 | 241,7300 |
| 01.05.25 21:31:15 | 200 | 241,7300 |
| 01.05.25 21:31:15 | 100 | 241,7300 |
| 01.05.25 21:31:15 | 100 | 241,7000 |
| 01.05.25 21:31:15 | 100 | 241,7000 |
| 01.05.25 21:31:15 | 100 | 241,7000 |
| 01.05.25 21:31:15 | 100 | 241,6600 |
| 01.05.25 21:31:12 | 400 | 241,5900 |
| 01.05.25 21:31:12 | 400 | 241,5900 |
| 01.05.25 21:31:12 | 400 | 241,5900 |
| 01.05.25 21:31:12 | 400 | 241,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:31:08 | 128 | 241,5900 |
| 01.05.25 21:31:06 | 400 | 241,5900 |
| 01.05.25 21:31:03 | 100 | 241,6400 |
| 01.05.25 21:31:03 | 100 | 241,6400 |
| 01.05.25 21:31:03 | 100 | 241,6300 |
| 01.05.25 21:30:19 | 100 | 241,5400 |
| 01.05.25 21:29:32 | 100 | 241,5300 |
| 01.05.25 21:28:45 | 100 | 241,5550 |
| 01.05.25 21:28:45 | 100 | 241,5600 |
| 01.05.25 21:28:45 | 100 | 241,4800 |
| 01.05.25 21:28:31 | 100 | 241,6700 |
| 01.05.25 21:28:24 | 100 | 241,6600 |
| 01.05.25 21:27:28 | 100 | 241,6025 |
| 01.05.25 21:27:28 | 100 | 241,5975 |
| 01.05.25 21:27:06 | 100 | 241,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:27:04 | 100 | 241,6500 |
| 01.05.25 21:27:04 | 102 | 241,6400 |
| 01.05.25 21:25:54 | 400 | 241,5350 |
| 01.05.25 21:25:54 | 100 | 241,6200 |
| 01.05.25 21:25:54 | 100 | 241,6100 |
| 01.05.25 21:25:54 | 100 | 241,5900 |
| 01.05.25 21:25:54 | 400 | 241,5050 |
| 01.05.25 21:25:54 | 400 | 241,5050 |
| 01.05.25 21:25:44 | 400 | 241,5050 |
| 01.05.25 21:25:06 | 300 | 241,5050 |
| 01.05.25 21:24:02 | 100 | 241,5200 |
| 01.05.25 21:23:46 | 100 | 241,5400 |
| 01.05.25 21:23:29 | 100 | 241,4900 |
| 01.05.25 21:22:51 | 100 | 241,4700 |
| 01.05.25 21:22:51 | 100 | 241,4700 |