eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Entergy Corp

WKN 889290 | ISIN US29364G1031 | Aktie

Factsheet

08.05.25 17:14

Bid: 83,5200 USD Size: 200 | Ask: 83,5700 USD Size: 100

83,5500 USD -0,82 % (-0,6900)

Zeit	Vol. Stk.	Kurs
16:03:37	100	83,6200
16:03:37	264	83,6100
16:03:37	100	83,6100
16:03:37	261	83,6200
16:03:37	200	83,6100
16:03:37	103	83,6000
16:03:37	404	83,6000
16:03:37	100	83,6100
16:03:37	198	83,6000
16:03:37	100	83,6000
16:03:37	100	83,6000
16:03:37	100	83,6000
16:03:37	438	83,6000
16:03:37	300	83,6000
16:03:37	119	83,6000

Zeit	Vol. Stk.	Kurs
16:03:37	438	83,6000
16:03:37	200	83,6000
16:03:37	356	83,6000
16:03:37	100	83,6100
16:03:37	100	83,5400
16:03:37	500	83,5800
16:03:37	100	83,5800
16:03:37	500	83,5700
16:03:37	100	83,5700
16:03:37	105	83,5700
16:03:37	100	83,5400
16:03:37	100	83,5300
16:03:37	100	83,5300
16:03:37	600	83,5800
16:03:37	100	83,5800

Zeit	Vol. Stk.	Kurs
16:03:37	100	83,5700
16:03:37	100	83,5400
16:03:37	144	83,5800
16:03:37	159	83,5700
16:03:37	400	83,5400
16:03:37	1,10 Tsd.	83,5300
16:03:37	100	83,5800
16:03:37	100	83,5400
16:03:32	100	83,5000
16:03:32	100	83,5100
16:03:32	100	83,5200
16:03:25	300	83,5000
16:03:25	7,12 Tsd.	83,5282
16:03:05	317	83,5200
16:03:04	100	83,4950

58
59
60
61
62
63
64
65
66