ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:10:48 | 1 | 72,5000 |
02.05.25 11:08:53 | 1 | 72,5000 |
02.05.25 08:20:36 | 0 | 72,5000 |
30.04.25 08:18:04 | 0 | 72,5000 |
29.04.25 08:19:17 | 0 | 74,0000 |
28.04.25 08:18:31 | 0 | 73,5000 |
25.04.25 08:25:37 | 0 | 74,5000 |
24.04.25 08:22:20 | 0 | 73,0000 |
23.04.25 08:15:42 | 0 | 73,0000 |
22.04.25 08:18:40 | 0 | 69,0000 |
17.04.25 09:12:25 | 0 | 72,0000 |
16.04.25 09:05:25 | 0 | 72,0000 |
15.04.25 09:05:50 | 0 | 72,0000 |
14.04.25 09:10:03 | 0 | 71,5000 |
11.04.25 08:17:03 | 0 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:08:58 | 0 | 72,0000 |
09.04.25 08:08:56 | 0 | 69,5000 |
08.04.25 08:14:21 | 0 | 72,0000 |
07.04.25 08:42:30 | 7 | 67,0000 |
04.04.25 11:49:59 | 13 | 76,5000 |
04.04.25 08:17:04 | 0 | 76,0000 |
Keine Daten verfügbar