ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:14 | 0 | 71,0000 |
22.05.25 08:16:20 | 0 | 72,0000 |
21.05.25 08:12:25 | 0 | 73,5000 |
20.05.25 08:22:42 | 0 | 72,5000 |
19.05.25 08:40:42 | 0 | 72,5000 |
16.05.25 10:19:15 | 30 | 72,0000 |
16.05.25 08:24:58 | 0 | 72,0000 |
15.05.25 08:19:29 | 0 | 71,0000 |
14.05.25 12:05:53 | 140 | 71,0000 |
14.05.25 08:20:01 | 0 | 71,5000 |
13.05.25 08:18:33 | 0 | 72,0000 |
12.05.25 15:46:54 | 30 | 73,5000 |
12.05.25 08:19:31 | 0 | 73,5000 |
09.05.25 08:35:51 | 0 | 73,5000 |
08.05.25 08:19:09 | 0 | 74,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:37:46 | 0 | 73,0000 |
06.05.25 08:21:55 | 0 | 73,5000 |
05.05.25 12:09:53 | 4 | 75,5000 |
05.05.25 09:37:52 | 0 | 73,5000 |
02.05.25 11:10:48 | 1 | 72,5000 |
02.05.25 11:08:53 | 1 | 72,5000 |
02.05.25 08:20:36 | 0 | 72,5000 |
30.04.25 08:18:04 | 0 | 72,5000 |
29.04.25 08:19:17 | 0 | 74,0000 |
28.04.25 08:18:31 | 0 | 73,5000 |
Keine Daten verfügbar