Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 84,4700 |
02.05.25 22:00:02 | 500,61 Tsd. | 84,4700 |
02.05.25 21:59:59 | 254 | 84,4600 |
02.05.25 21:59:59 | 100 | 84,4600 |
02.05.25 21:59:59 | 200 | 84,4600 |
02.05.25 21:59:59 | 591 | 84,4600 |
02.05.25 21:59:59 | 237 | 84,4700 |
02.05.25 21:59:59 | 100 | 84,4600 |
02.05.25 21:59:59 | 100 | 84,4600 |
02.05.25 21:59:59 | 400 | 84,4600 |
02.05.25 21:59:59 | 100 | 84,4600 |
02.05.25 21:59:59 | 100 | 84,4600 |
02.05.25 21:59:59 | 100 | 84,4600 |
02.05.25 21:59:59 | 100 | 84,4600 |
02.05.25 21:59:59 | 100 | 84,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:58 | 325 | 84,4900 |
02.05.25 21:59:58 | 100 | 84,4800 |
02.05.25 21:59:58 | 125 | 84,4800 |
02.05.25 21:59:58 | 125 | 84,4800 |
02.05.25 21:59:58 | 125 | 84,4800 |
02.05.25 21:59:58 | 100 | 84,4800 |
02.05.25 21:59:58 | 100 | 84,4700 |
02.05.25 21:59:58 | 100 | 84,4700 |
02.05.25 21:59:58 | 100 | 84,4700 |
02.05.25 21:59:58 | 100 | 84,4700 |
02.05.25 21:59:58 | 206 | 84,4700 |
02.05.25 21:59:58 | 100 | 84,4700 |
02.05.25 21:59:58 | 100 | 84,4800 |
02.05.25 21:59:58 | 100 | 84,4800 |
02.05.25 21:59:58 | 700 | 84,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:58 | 100 | 84,4800 |
02.05.25 21:59:58 | 200 | 84,4800 |
02.05.25 21:59:58 | 100 | 84,4800 |
02.05.25 21:59:57 | 100 | 84,4800 |
02.05.25 21:59:57 | 100 | 84,4800 |
02.05.25 21:59:57 | 100 | 84,4900 |
02.05.25 21:59:57 | 200 | 84,4800 |
02.05.25 21:59:57 | 100 | 84,4800 |
02.05.25 21:59:57 | 100 | 84,4700 |
02.05.25 21:59:57 | 100 | 84,4800 |
02.05.25 21:59:55 | 100 | 84,4900 |
02.05.25 21:59:55 | 100 | 84,5000 |
02.05.25 21:59:55 | 125 | 84,5100 |
02.05.25 21:59:55 | 125 | 84,5100 |
02.05.25 21:59:55 | 200 | 84,5100 |