ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 93,46 |
| 23:00:00 | - | 93,46 |
| 23:00:00 | - | 93,46 |
| 23:00:00 | - | 93,46 |
| 23:00:00 | - | 93,46 |
| 23:00:00 | - | 93,46 |
| 23:00:00 | - | 93,46 |
| 23:00:00 | - | 93,46 |
| 23:00:00 | - | 93,46 |
| 23:00:00 | - | 93,46 |
| 23:00:00 | - | 93,46 |
| 22:05:48 | - | 93,54 |
| 22:05:46 | - | 93,54 |
| 22:04:53 | - | 93,54 |
| 22:04:43 | - | 93,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:40 | - | 93,54 |
| 22:04:13 | - | 93,54 |
| 22:03:54 | - | 93,54 |
| 22:03:44 | - | 93,54 |
| 22:03:17 | - | 93,54 |
| 22:02:59 | - | 93,54 |
| 22:02:07 | - | 93,58 |
| 22:01:50 | - | 93,56 |
| 22:01:46 | - | 93,56 |
| 22:01:42 | - | 93,58 |
| 22:01:40 | - | 93,60 |
| 22:01:38 | - | 93,60 |
| 22:01:36 | - | 93,60 |
| 22:01:34 | - | 93,58 |
| 22:01:32 | - | 93,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:30 | - | 93,56 |
| 22:01:28 | - | 93,60 |
| 22:01:26 | - | 93,62 |
| 22:01:24 | - | 93,64 |
| 22:01:18 | - | 93,64 |
| 22:01:16 | - | 93,62 |
| 22:01:12 | - | 93,60 |
| 22:01:10 | - | 93,64 |
| 22:01:08 | - | 93,66 |
| 22:01:06 | - | 93,60 |
| 22:01:04 | - | 93,64 |
| 22:00:58 | - | 93,64 |
| 22:00:52 | - | 93,64 |
| 22:00:50 | - | 93,60 |
| 22:00:48 | - | 93,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login