eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Entergy Corp

WKN 889290 | ISIN US29364G1031 | Aktie

Factsheet

05.05.25 22:10

Bid: 81,0000 USD Size: 100 | Ask: 85,9000 USD Size: 100

84,3900 USD -0,09 % (-0,0800)

Zeit	Vol. Stk.	Kurs
21:49:57	100	84,4900
21:49:57	103	84,4900
21:49:57	100	84,4900
21:49:57	200	84,4900
21:49:57	100	84,5000
21:49:57	125	84,5050
21:49:54	108	84,5050
21:49:54	100	84,5100
21:49:54	100	84,5100
21:49:54	100	84,5100
21:49:54	100	84,5100
21:49:54	100	84,5100
21:49:54	100	84,5100
21:49:49	100	84,5000
21:49:49	100	84,5000

Zeit	Vol. Stk.	Kurs
21:49:46	100	84,5000
21:49:45	100	84,4800
21:49:45	200	84,4900
21:49:41	100	84,4750
21:49:41	200	84,4750
21:49:39	100	84,4900
21:49:38	400	84,4750
21:49:37	100	84,4800
21:49:37	100	84,4800
21:49:37	100	84,4800
21:49:37	100	84,4700
21:49:36	100	84,4700
21:49:36	100	84,4700
21:49:36	200	84,4700
21:49:36	100	84,4700

Zeit	Vol. Stk.	Kurs
21:49:36	500	84,4700
21:49:36	100	84,4600
21:49:36	100	84,4600
21:49:04	100	84,4500
21:49:04	100	84,4500
21:49:04	100	84,4500
21:49:04	100	84,4500
21:49:04	100	84,4500
21:49:03	100	84,4500
21:49:03	100	84,4500
21:49:03	100	84,4600
21:49:03	100	84,4600
21:49:02	200	84,4400
21:49:02	100	84,4400
21:49:02	100	84,4400

20
21
22
23
24
25
26
27
28