eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Entergy Corp

WKN 889290 | ISIN US29364G1031 | Aktie

Factsheet

13.05.25 22:10

Bid: 78,7000 USD Size: 100 | Ask: 82,8100 USD Size: 500

80,8900 USD -0,47 % (-0,3800)

Zeit	Vol. Stk.	Kurs
21:04:03	100	81,3500
21:04:03	100	81,3500
21:04:01	100	81,3600
21:04:01	100	81,3550
21:04:01	100	81,3550
21:04:01	100	81,3550
21:03:55	100	81,3550
21:03:55	100	81,3500
21:03:55	100	81,3500
21:03:55	173	81,3500
21:03:55	100	81,3500
21:03:55	100	81,3500
21:03:53	100	81,3500
21:03:44	100	81,3500
21:03:44	150	81,3600

Zeit	Vol. Stk.	Kurs
21:03:24	100	81,3600
21:03:22	130	81,3600
21:03:22	149	81,3600
21:03:22	100	81,3600
21:03:22	100	81,3600
21:03:22	100	81,3600
21:03:22	157	81,3600
21:03:13	100	81,3650
21:03:13	100	81,3650
21:03:10	100	81,3650
21:03:10	100	81,3700
21:03:10	100	81,3800
21:03:10	100	81,3800
21:03:10	100	81,3800
21:03:10	100	81,3800

Zeit	Vol. Stk.	Kurs
21:03:10	253	81,3800
21:03:10	100	81,3800
21:03:10	100	81,3800
21:03:05	200	81,3900
21:03:05	100	81,3900
21:03:05	100	81,3900
21:02:55	127	81,4000
21:02:54	100	81,3900
21:02:51	100	81,4050
21:02:48	100	81,4000
21:02:48	105	81,4000
21:02:48	100	81,3900
21:02:48	100	81,4000
21:02:48	100	81,4000
21:02:48	700	81,4000