Pool Corporation
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:04 | 400 | 315,9550 |
17:51:04 | 200 | 315,9100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 100 | 315,8300 |
17:51:04 | 111 | 315,9100 |
17:51:04 | 100 | 315,7100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 100 | 315,7100 |
17:51:04 | 100 | 315,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:04 | 100 | 315,7100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 100 | 315,8700 |
17:51:04 | 100 | 315,7100 |
17:51:04 | 100 | 315,9100 |
17:51:04 | 163 | 315,6200 |
17:51:04 | 100 | 315,6300 |
17:51:04 | 100 | 315,6600 |
17:51:04 | 100 | 315,6600 |
17:51:04 | 100 | 315,6700 |
17:51:04 | 100 | 315,6700 |
17:51:04 | 100 | 315,6700 |
17:51:04 | 100 | 315,6700 |
17:51:04 | 100 | 315,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:04 | 100 | 315,6300 |
17:51:04 | 100 | 315,6200 |
17:51:04 | 100 | 315,6300 |
17:50:50 | 327 | 316,0250 |
17:50:30 | 155 | 316,0500 |
17:50:13 | 580 | 316,0400 |
17:50:12 | 100 | 315,9700 |
17:50:12 | 100 | 315,9300 |
17:49:20 | 100 | 315,7900 |
17:49:12 | 200 | 315,3950 |
17:46:59 | 100 | 315,4200 |
17:46:59 | 100 | 315,4800 |
17:46:34 | 100 | 315,8700 |
17:46:00 | 100 | 315,6600 |
17:46:00 | 100 | 315,6600 |