FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:50:16 | - | 868,000 |
| 02.05.25 16:50:16 | - | 868,000 |
| 02.05.25 16:50:16 | - | 868,000 |
| 02.05.25 16:50:16 | - | 868,000 |
| 02.05.25 16:50:05 | - | 868,000 |
| 02.05.25 16:49:57 | - | 867,000 |
| 02.05.25 16:49:46 | - | 867,000 |
| 02.05.25 16:49:39 | - | 867,000 |
| 02.05.25 16:49:39 | - | 867,000 |
| 02.05.25 16:49:33 | - | 867,000 |
| 02.05.25 16:49:01 | - | 867,000 |
| 02.05.25 16:48:36 | - | 866,000 |
| 02.05.25 16:48:30 | - | 867,000 |
| 02.05.25 16:48:21 | - | 866,000 |
| 02.05.25 16:48:21 | - | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:48:21 | - | 866,000 |
| 02.05.25 16:48:21 | - | 866,000 |
| 02.05.25 16:47:53 | - | 867,000 |
| 02.05.25 16:47:28 | - | 866,000 |
| 02.05.25 16:47:06 | - | 867,000 |
| 02.05.25 16:47:06 | - | 867,000 |
| 02.05.25 16:46:59 | - | 866,000 |
| 02.05.25 16:46:43 | - | 867,000 |
| 02.05.25 16:46:37 | - | 866,000 |
| 02.05.25 16:46:13 | - | 867,000 |
| 02.05.25 16:46:07 | - | 866,000 |
| 02.05.25 16:45:58 | - | 867,000 |
| 02.05.25 16:45:36 | - | 866,000 |
| 02.05.25 16:45:36 | - | 866,000 |
| 02.05.25 16:45:25 | - | 867,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:45:20 | - | 866,000 |
| 02.05.25 16:44:59 | - | 867,000 |
| 02.05.25 16:44:42 | - | 866,000 |
| 02.05.25 16:44:37 | - | 866,000 |
| 02.05.25 16:44:05 | - | 866,000 |
| 02.05.25 16:43:56 | - | 866,000 |
| 02.05.25 16:43:45 | - | 867,000 |
| 02.05.25 16:43:34 | - | 866,000 |
| 02.05.25 16:43:34 | - | 866,000 |
| 02.05.25 16:43:30 | - | 867,000 |
| 02.05.25 16:43:24 | - | 866,000 |
| 02.05.25 16:43:13 | - | 866,000 |
| 02.05.25 16:43:13 | - | 866,000 |
| 02.05.25 16:43:13 | - | 866,000 |
| 02.05.25 16:43:13 | - | 866,000 |