FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:26 | - | 885,000 |
| 18:07:17 | - | 886,000 |
| 18:07:09 | - | 885,000 |
| 18:06:58 | - | 886,000 |
| 18:05:54 | - | 885,000 |
| 18:05:49 | - | 886,000 |
| 18:00:54 | - | 885,000 |
| 18:00:30 | - | 885,000 |
| 17:59:08 | - | 885,000 |
| 17:58:43 | - | 885,000 |
| 17:57:41 | - | 886,000 |
| 17:56:58 | - | 887,000 |
| 17:56:46 | - | 888,000 |
| 17:56:31 | - | 887,000 |
| 17:56:25 | - | 888,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:20 | - | 887,000 |
| 17:55:09 | - | 888,000 |
| 17:54:54 | - | 887,000 |
| 17:51:11 | - | 888,000 |
| 17:48:42 | - | 887,000 |
| 17:48:26 | - | 888,000 |
| 17:48:15 | - | 887,000 |
| 17:47:12 | - | 888,000 |
| 17:45:10 | - | 887,000 |
| 17:45:10 | - | 887,000 |
| 17:41:20 | - | 888,000 |
| 17:40:49 | - | 889,000 |
| 17:40:14 | - | 888,000 |
| 17:39:37 | - | 889,000 |
| 17:39:12 | - | 888,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:39:02 | - | 889,000 |
| 17:36:15 | - | 889,000 |
| 17:36:00 | - | 890,000 |
| 17:34:54 | - | 889,000 |
| 17:34:47 | - | 888,000 |
| 17:34:19 | - | 889,000 |
| 17:34:04 | - | 888,000 |
| 17:33:50 | - | 889,000 |
| 17:33:34 | - | 888,000 |
| 17:33:05 | - | 889,000 |
| 17:32:57 | - | 888,000 |
| 17:31:12 | - | 889,000 |
| 17:30:59 | - | 889,000 |
| 17:27:52 | - | 890,000 |
| 17:25:59 | - | 890,000 |