FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:13:24 | - | 864,000 |
| 02.05.25 17:13:24 | - | 864,000 |
| 02.05.25 17:13:18 | - | 864,000 |
| 02.05.25 17:13:18 | - | 864,000 |
| 02.05.25 17:13:13 | - | 864,000 |
| 02.05.25 17:13:02 | - | 864,000 |
| 02.05.25 17:12:57 | - | 864,000 |
| 02.05.25 17:12:52 | - | 864,000 |
| 02.05.25 17:12:37 | - | 864,000 |
| 02.05.25 17:12:27 | - | 865,000 |
| 02.05.25 17:12:12 | - | 864,000 |
| 02.05.25 17:12:03 | - | 864,000 |
| 02.05.25 17:12:03 | - | 864,000 |
| 02.05.25 17:11:50 | - | 864,000 |
| 02.05.25 17:11:50 | - | 864,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:11:38 | - | 864,000 |
| 02.05.25 17:11:38 | - | 864,000 |
| 02.05.25 17:11:38 | - | 864,000 |
| 02.05.25 17:11:33 | - | 864,000 |
| 02.05.25 17:11:21 | - | 865,000 |
| 02.05.25 17:11:09 | - | 864,000 |
| 02.05.25 17:10:59 | - | 864,000 |
| 02.05.25 17:10:59 | - | 864,000 |
| 02.05.25 17:10:53 | - | 865,000 |
| 02.05.25 17:10:27 | - | 864,000 |
| 02.05.25 17:10:22 | - | 864,000 |
| 02.05.25 17:10:08 | - | 865,000 |
| 02.05.25 17:10:08 | - | 865,000 |
| 02.05.25 17:10:08 | - | 865,000 |
| 02.05.25 17:09:59 | - | 864,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:09:45 | - | 865,000 |
| 02.05.25 17:09:37 | - | 864,000 |
| 02.05.25 17:09:18 | - | 864,000 |
| 02.05.25 17:09:08 | - | 864,000 |
| 02.05.25 17:08:56 | - | 865,000 |
| 02.05.25 17:08:43 | - | 864,000 |
| 02.05.25 17:08:38 | - | 865,000 |
| 02.05.25 17:08:27 | - | 864,000 |
| 02.05.25 17:08:03 | - | 865,000 |
| 02.05.25 17:08:03 | - | 865,000 |
| 02.05.25 17:07:53 | - | 864,000 |
| 02.05.25 17:07:53 | - | 864,000 |
| 02.05.25 17:07:43 | - | 865,000 |
| 02.05.25 17:07:37 | - | 864,000 |
| 02.05.25 17:07:21 | - | 865,000 |