FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:29:52 | - | 872,000 |
| 02.05.25 16:29:43 | - | 872,000 |
| 02.05.25 16:29:43 | - | 872,000 |
| 02.05.25 16:29:43 | - | 872,000 |
| 02.05.25 16:29:43 | - | 872,000 |
| 02.05.25 16:29:43 | - | 872,000 |
| 02.05.25 16:29:20 | - | 871,000 |
| 02.05.25 16:29:20 | - | 871,000 |
| 02.05.25 16:29:13 | - | 872,000 |
| 02.05.25 16:29:13 | - | 872,000 |
| 02.05.25 16:29:13 | - | 872,000 |
| 02.05.25 16:29:06 | - | 871,000 |
| 02.05.25 16:29:01 | - | 872,000 |
| 02.05.25 16:29:01 | - | 872,000 |
| 02.05.25 16:29:01 | - | 872,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:29:01 | - | 872,000 |
| 02.05.25 16:29:00 | - | 870,000 |
| 02.05.25 16:28:50 | - | 870,000 |
| 02.05.25 16:28:50 | - | 870,000 |
| 02.05.25 16:28:36 | - | 871,000 |
| 02.05.25 16:27:57 | - | 870,000 |
| 02.05.25 16:27:57 | - | 870,000 |
| 02.05.25 16:27:57 | - | 870,000 |
| 02.05.25 16:27:57 | - | 870,000 |
| 02.05.25 16:27:51 | - | 871,000 |
| 02.05.25 16:27:51 | - | 871,000 |
| 02.05.25 16:27:51 | - | 871,000 |
| 02.05.25 16:27:51 | - | 871,000 |
| 02.05.25 16:27:51 | - | 871,000 |
| 02.05.25 16:27:39 | - | 870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:27:24 | - | 871,000 |
| 02.05.25 16:27:14 | - | 870,000 |
| 02.05.25 16:27:14 | - | 870,000 |
| 02.05.25 16:27:14 | - | 870,000 |
| 02.05.25 16:27:04 | - | 870,000 |
| 02.05.25 16:27:04 | - | 870,000 |
| 02.05.25 16:27:04 | - | 870,000 |
| 02.05.25 16:27:04 | - | 870,000 |
| 02.05.25 16:26:32 | - | 870,000 |
| 02.05.25 16:26:32 | - | 870,000 |
| 02.05.25 16:26:32 | - | 870,000 |
| 02.05.25 16:26:23 | - | 870,000 |
| 02.05.25 16:25:58 | - | 870,000 |
| 02.05.25 16:25:58 | - | 870,000 |
| 02.05.25 16:25:58 | - | 870,000 |