FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:22:26 | - | 869,000 |
| 02.05.25 16:22:26 | - | 869,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:19 | - | 870,000 |
| 02.05.25 16:22:10 | - | 869,000 |
| 02.05.25 16:21:23 | - | 870,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:21:23 | - | 870,000 |
| 02.05.25 16:21:14 | - | 869,000 |
| 02.05.25 16:20:52 | - | 870,000 |
| 02.05.25 16:20:41 | - | 869,000 |
| 02.05.25 16:20:41 | - | 869,000 |
| 02.05.25 16:20:28 | - | 870,000 |
| 02.05.25 16:20:18 | - | 870,000 |
| 02.05.25 16:20:13 | - | 870,000 |
| 02.05.25 16:20:07 | - | 870,000 |
| 02.05.25 16:19:38 | - | 870,000 |
| 02.05.25 16:19:38 | - | 870,000 |
| 02.05.25 16:19:38 | - | 870,000 |
| 02.05.25 16:19:38 | - | 870,000 |
| 02.05.25 16:19:38 | - | 870,000 |
| 02.05.25 16:19:33 | - | 869,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:19:33 | - | 869,000 |
| 02.05.25 16:19:28 | - | 870,000 |
| 02.05.25 16:19:23 | - | 870,000 |
| 02.05.25 16:19:17 | - | 869,000 |
| 02.05.25 16:18:57 | - | 870,000 |
| 02.05.25 16:18:57 | - | 870,000 |
| 02.05.25 16:18:47 | - | 869,000 |
| 02.05.25 16:18:47 | - | 869,000 |
| 02.05.25 16:18:47 | - | 869,000 |
| 02.05.25 16:18:16 | - | 870,000 |
| 02.05.25 16:18:08 | - | 869,000 |
| 02.05.25 16:18:08 | - | 869,000 |
| 02.05.25 16:17:37 | - | 870,000 |
| 02.05.25 16:17:37 | - | 870,000 |
| 02.05.25 16:17:37 | - | 870,000 |