FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:00:20 | - | 865,000 |
| 02.05.25 17:00:01 | - | 864,000 |
| 02.05.25 17:00:01 | - | 864,000 |
| 02.05.25 16:59:54 | - | 865,000 |
| 02.05.25 16:59:44 | - | 866,000 |
| 02.05.25 16:59:44 | - | 866,000 |
| 02.05.25 16:59:37 | - | 865,000 |
| 02.05.25 16:58:45 | - | 866,000 |
| 02.05.25 16:58:45 | - | 866,000 |
| 02.05.25 16:58:45 | - | 866,000 |
| 02.05.25 16:58:37 | - | 865,000 |
| 02.05.25 16:56:56 | - | 866,000 |
| 02.05.25 16:56:56 | - | 866,000 |
| 02.05.25 16:56:46 | - | 866,000 |
| 02.05.25 16:56:46 | - | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:56:46 | - | 866,000 |
| 02.05.25 16:56:46 | - | 866,000 |
| 02.05.25 16:56:16 | - | 866,000 |
| 02.05.25 16:56:09 | - | 866,000 |
| 02.05.25 16:55:36 | - | 866,000 |
| 02.05.25 16:55:36 | - | 866,000 |
| 02.05.25 16:55:36 | - | 866,000 |
| 02.05.25 16:55:36 | - | 866,000 |
| 02.05.25 16:55:25 | - | 865,000 |
| 02.05.25 16:55:13 | - | 866,000 |
| 02.05.25 16:55:06 | - | 866,000 |
| 02.05.25 16:54:56 | - | 865,000 |
| 02.05.25 16:54:42 | - | 866,000 |
| 02.05.25 16:54:32 | - | 865,000 |
| 02.05.25 16:54:32 | - | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:54:27 | - | 866,000 |
| 02.05.25 16:54:22 | - | 865,000 |
| 02.05.25 16:54:13 | - | 866,000 |
| 02.05.25 16:54:13 | - | 866,000 |
| 02.05.25 16:54:13 | - | 866,000 |
| 02.05.25 16:54:03 | - | 865,000 |
| 02.05.25 16:54:03 | - | 865,000 |
| 02.05.25 16:53:57 | - | 866,000 |
| 02.05.25 16:53:51 | - | 865,000 |
| 02.05.25 16:53:42 | - | 866,000 |
| 02.05.25 16:53:42 | - | 866,000 |
| 02.05.25 16:53:42 | - | 866,000 |
| 02.05.25 16:53:14 | - | 865,000 |
| 02.05.25 16:53:04 | - | 866,000 |
| 02.05.25 16:53:04 | - | 866,000 |