FORBO HLDG AG NA SF 0,1
WKN 871047 | ISIN CH0003541510 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:46:13 | - | 867,000 |
| 02.05.25 16:46:07 | - | 866,000 |
| 02.05.25 16:45:58 | - | 867,000 |
| 02.05.25 16:45:36 | - | 866,000 |
| 02.05.25 16:45:36 | - | 866,000 |
| 02.05.25 16:45:25 | - | 867,000 |
| 02.05.25 16:45:20 | - | 866,000 |
| 02.05.25 16:44:59 | - | 867,000 |
| 02.05.25 16:44:42 | - | 866,000 |
| 02.05.25 16:44:37 | - | 866,000 |
| 02.05.25 16:44:05 | - | 866,000 |
| 02.05.25 16:43:56 | - | 866,000 |
| 02.05.25 16:43:45 | - | 867,000 |
| 02.05.25 16:43:34 | - | 866,000 |
| 02.05.25 16:43:34 | - | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:43:30 | - | 867,000 |
| 02.05.25 16:43:24 | - | 866,000 |
| 02.05.25 16:43:13 | - | 866,000 |
| 02.05.25 16:43:13 | - | 866,000 |
| 02.05.25 16:43:13 | - | 866,000 |
| 02.05.25 16:43:13 | - | 866,000 |
| 02.05.25 16:43:08 | - | 867,000 |
| 02.05.25 16:43:08 | - | 867,000 |
| 02.05.25 16:43:08 | - | 867,000 |
| 02.05.25 16:43:08 | - | 867,000 |
| 02.05.25 16:42:58 | - | 866,000 |
| 02.05.25 16:42:53 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:48 | - | 866,000 |
| 02.05.25 16:42:35 | - | 867,000 |
| 02.05.25 16:42:35 | - | 867,000 |
| 02.05.25 16:42:30 | - | 868,000 |
| 02.05.25 16:42:19 | - | 867,000 |
| 02.05.25 16:42:13 | - | 867,000 |