TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:58:34 | - | 64,300 |
07.05.25 13:58:34 | - | 64,300 |
07.05.25 13:58:17 | - | 64,300 |
07.05.25 13:58:03 | - | 64,250 |
07.05.25 13:57:52 | - | 64,300 |
07.05.25 13:57:47 | - | 64,250 |
07.05.25 13:57:47 | - | 64,250 |
07.05.25 13:57:47 | - | 64,250 |
07.05.25 13:57:42 | - | 64,300 |
07.05.25 13:57:35 | - | 64,250 |
07.05.25 13:56:27 | - | 64,200 |
07.05.25 13:56:21 | - | 64,250 |
07.05.25 13:55:17 | - | 64,200 |
07.05.25 13:54:47 | - | 64,250 |
07.05.25 13:54:37 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:54:37 | - | 64,300 |
07.05.25 13:54:27 | - | 64,300 |
07.05.25 13:54:07 | - | 64,300 |
07.05.25 13:53:55 | - | 64,300 |
07.05.25 13:53:44 | - | 64,250 |
07.05.25 13:53:29 | - | 64,250 |
07.05.25 13:53:18 | - | 64,250 |
07.05.25 13:53:08 | - | 64,250 |
07.05.25 13:53:08 | - | 64,250 |
07.05.25 13:53:08 | - | 64,250 |
07.05.25 13:52:56 | - | 64,250 |
07.05.25 13:52:51 | - | 64,300 |
07.05.25 13:52:38 | - | 64,300 |
07.05.25 13:52:28 | - | 64,250 |
07.05.25 13:52:16 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:52:03 | - | 64,300 |
07.05.25 13:52:03 | - | 64,300 |
07.05.25 13:51:58 | - | 64,350 |
07.05.25 13:51:50 | - | 64,400 |
07.05.25 13:51:50 | - | 64,400 |
07.05.25 13:51:45 | - | 64,400 |
07.05.25 13:51:22 | - | 64,350 |
07.05.25 13:51:17 | - | 64,400 |
07.05.25 13:51:17 | - | 64,400 |
07.05.25 13:51:02 | - | 64,350 |
07.05.25 13:50:54 | - | 64,400 |
07.05.25 13:50:22 | - | 64,350 |
07.05.25 13:50:17 | - | 64,400 |
07.05.25 13:49:57 | - | 64,350 |
07.05.25 13:49:57 | - | 64,350 |