TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:28:36 | - | 64,400 |
05.05.25 14:28:36 | - | 64,400 |
05.05.25 14:28:28 | - | 64,350 |
05.05.25 14:28:16 | - | 64,400 |
05.05.25 14:28:06 | - | 64,400 |
05.05.25 14:28:01 | - | 64,400 |
05.05.25 14:27:54 | - | 64,350 |
05.05.25 14:27:54 | - | 64,350 |
05.05.25 14:27:40 | - | 64,400 |
05.05.25 14:27:32 | - | 64,400 |
05.05.25 14:27:32 | - | 64,400 |
05.05.25 14:26:57 | - | 64,500 |
05.05.25 14:25:27 | - | 64,500 |
05.05.25 14:25:11 | - | 64,450 |
05.05.25 14:24:42 | - | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:24:37 | - | 64,600 |
05.05.25 14:24:37 | - | 64,600 |
05.05.25 14:24:30 | - | 64,550 |
05.05.25 14:24:20 | - | 64,600 |
05.05.25 14:24:05 | - | 64,600 |
05.05.25 14:24:05 | - | 64,600 |
05.05.25 14:23:54 | - | 64,600 |
05.05.25 14:23:54 | - | 64,600 |
05.05.25 14:23:40 | - | 64,600 |
05.05.25 14:20:16 | - | 64,600 |
05.05.25 14:20:16 | - | 64,600 |
05.05.25 14:20:06 | - | 64,600 |
05.05.25 14:20:06 | - | 64,600 |
05.05.25 14:19:38 | - | 64,600 |
05.05.25 14:19:33 | - | 64,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 14:19:33 | - | 64,650 |
05.05.25 14:18:43 | - | 64,600 |
05.05.25 14:18:38 | - | 64,600 |
05.05.25 14:18:38 | - | 64,600 |
05.05.25 14:18:38 | - | 64,600 |
05.05.25 14:18:38 | - | 64,600 |
05.05.25 14:17:58 | - | 64,600 |
05.05.25 14:17:53 | - | 64,600 |
05.05.25 14:17:43 | - | 64,600 |
05.05.25 14:17:37 | - | 64,600 |
05.05.25 14:17:11 | - | 64,600 |
05.05.25 14:12:48 | - | 64,600 |
05.05.25 14:12:20 | - | 64,600 |
05.05.25 14:12:20 | - | 64,600 |
05.05.25 14:12:10 | - | 64,600 |