TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:32 | - | 64,400 |
09:44:21 | - | 64,350 |
09:44:21 | - | 64,350 |
09:43:39 | - | 64,350 |
09:43:39 | - | 64,350 |
09:43:33 | - | 64,400 |
09:43:25 | - | 64,400 |
09:43:25 | - | 64,400 |
09:43:24 | - | 64,450 |
09:42:29 | - | 64,350 |
09:42:29 | - | 64,350 |
09:40:36 | - | 64,300 |
09:40:29 | - | 64,300 |
09:40:06 | - | 64,300 |
09:39:38 | - | 64,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:06 | - | 64,300 |
09:38:01 | - | 64,350 |
09:38:01 | - | 64,350 |
09:37:50 | - | 64,350 |
09:37:42 | - | 64,450 |
09:37:42 | - | 64,450 |
09:37:42 | - | 64,450 |
09:37:19 | - | 64,500 |
09:37:19 | - | 64,500 |
09:36:53 | - | 64,450 |
09:36:53 | - | 64,450 |
09:36:53 | - | 64,450 |
09:36:46 | - | 64,450 |
09:36:39 | - | 64,400 |
09:36:39 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:34 | - | 64,350 |
09:36:34 | - | 64,350 |
09:35:16 | - | 64,400 |
09:34:47 | - | 64,400 |
09:34:39 | - | 64,350 |
09:34:34 | - | 64,400 |
09:34:34 | - | 64,400 |
09:34:34 | - | 64,400 |
09:34:34 | - | 64,400 |
09:34:28 | - | 64,350 |
09:34:21 | - | 64,300 |
09:34:10 | - | 64,350 |
09:33:33 | - | 64,300 |
09:33:20 | - | 64,300 |
09:33:09 | - | 64,300 |