TEMENOS AG NAM. SF 5
WKN 676682 | ISIN CH0012453913 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:27 | - | 64,400 |
09:56:01 | - | 64,350 |
09:55:50 | - | 64,400 |
09:55:50 | - | 64,400 |
09:55:32 | - | 64,350 |
09:55:17 | - | 64,300 |
09:55:17 | - | 64,300 |
09:54:29 | - | 64,350 |
09:54:18 | - | 64,450 |
09:53:13 | - | 64,350 |
09:52:56 | - | 64,350 |
09:52:51 | - | 64,300 |
09:52:51 | - | 64,300 |
09:52:51 | - | 64,300 |
09:52:51 | - | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:08 | - | 64,350 |
09:51:37 | - | 64,300 |
09:51:19 | - | 64,350 |
09:51:12 | - | 64,250 |
09:51:04 | - | 64,300 |
09:51:04 | - | 64,300 |
09:50:56 | - | 64,350 |
09:50:23 | - | 64,350 |
09:50:23 | - | 64,350 |
09:50:17 | - | 64,400 |
09:50:17 | - | 64,400 |
09:50:06 | - | 64,400 |
09:50:00 | - | 64,350 |
09:49:49 | - | 64,400 |
09:49:49 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:43 | - | 64,400 |
09:49:32 | - | 64,500 |
09:49:26 | - | 64,500 |
09:49:26 | - | 64,500 |
09:49:26 | - | 64,500 |
09:49:26 | - | 64,500 |
09:49:26 | - | 64,500 |
09:49:21 | - | 64,500 |
09:49:11 | - | 64,500 |
09:49:11 | - | 64,500 |
09:49:05 | - | 64,500 |
09:49:05 | - | 64,500 |
09:48:54 | - | 64,500 |
09:48:48 | - | 64,500 |
09:48:48 | - | 64,500 |