Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:56:25 | 1 | 747.005,2800 |
| 03.06.25 19:52:02 | 1 | 746.704,9000 |
| 03.06.25 19:51:04 | 1 | 746.396,2900 |
| 03.06.25 19:47:43 | 1 | 746.800,0000 |
| 03.06.25 19:45:32 | 1 | 747.000,0000 |
| 03.06.25 19:45:24 | 1 | 746.980,0000 |
| 03.06.25 19:44:58 | 1 | 746.961,3400 |
| 03.06.25 19:44:26 | 1 | 746.830,0400 |
| 03.06.25 19:41:49 | 1 | 746.712,0000 |
| 03.06.25 19:40:02 | 1 | 746.655,5100 |
| 03.06.25 19:37:49 | 1 | 746.700,0000 |
| 03.06.25 19:37:36 | 1 | 746.626,0000 |
| 03.06.25 19:32:25 | 1 | 746.446,2800 |
| 03.06.25 19:31:43 | 2 | 745.940,5600 |
| 03.06.25 19:30:50 | 1 | 746.149,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:30:39 | 1 | 746.244,0200 |
| 03.06.25 19:30:38 | 1 | 746.279,9500 |
| 03.06.25 19:30:36 | 1 | 746.500,0000 |
| 03.06.25 19:30:18 | 1 | 746.499,9900 |
| 03.06.25 19:28:01 | 1 | 746.212,0000 |
| 03.06.25 19:27:50 | 1 | 746.212,0000 |
| 03.06.25 19:27:01 | 1 | 745.710,0000 |
| 03.06.25 19:26:41 | 1 | 745.617,0100 |
| 03.06.25 19:25:41 | 1 | 745.566,9700 |
| 03.06.25 19:24:23 | 1 | 745.666,9950 |
| 03.06.25 19:21:23 | 1 | 745.798,1984 |
| 03.06.25 19:20:04 | 1 | 745.563,4500 |
| 03.06.25 19:17:27 | 1 | 746.185,3300 |
| 03.06.25 19:17:27 | 2 | 746.185,3300 |
| 03.06.25 19:17:27 | 2 | 746.185,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:17:27 | 2 | 746.185,3300 |
| 03.06.25 19:17:11 | 1 | 745.857,0100 |
| 03.06.25 19:17:07 | 1 | 745.728,0100 |
| 03.06.25 19:17:06 | 1 | 745.728,0112 |
| 03.06.25 19:16:15 | 1 | 746.144,3800 |
| 03.06.25 19:15:08 | 1 | 746.009,0000 |
| 03.06.25 19:14:42 | 1 | 745.829,0100 |
| 03.06.25 19:14:27 | 1 | 745.700,0000 |
| 03.06.25 19:14:27 | 1 | 745.774,0200 |
| 03.06.25 19:14:27 | 1 | 745.784,0200 |
| 03.06.25 19:13:21 | 1 | 745.738,0550 |
| 03.06.25 19:12:12 | 1 | 745.413,4212 |
| 03.06.25 19:10:54 | 1 | 745.680,0000 |
| 03.06.25 19:09:25 | 1 | 745.429,9200 |
| 03.06.25 19:06:55 | 1 | 744.900,0000 |