Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:05:30 | 1 | 744.765,0000 |
| 03.06.25 19:04:46 | 1 | 744.602,0100 |
| 03.06.25 19:03:51 | 1 | 744.585,0000 |
| 03.06.25 19:03:06 | 1 | 744.415,0200 |
| 03.06.25 19:03:06 | 1 | 744.415,0200 |
| 03.06.25 18:58:24 | 1 | 745.095,4800 |
| 03.06.25 18:58:14 | 1 | 745.110,0000 |
| 03.06.25 18:54:09 | 1 | 745.914,5100 |
| 03.06.25 18:53:27 | 1 | 746.147,0000 |
| 03.06.25 18:52:47 | 1 | 746.146,9850 |
| 03.06.25 18:50:20 | 1 | 746.003,7100 |
| 03.06.25 18:45:36 | 1 | 746.485,1515 |
| 03.06.25 18:45:00 | 1 | 746.404,9700 |
| 03.06.25 18:44:29 | 2 | 746.404,9700 |
| 03.06.25 18:44:24 | 1 | 746.273,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:44:14 | 1 | 746.293,9900 |
| 03.06.25 18:44:05 | 1 | 746.282,9550 |
| 03.06.25 18:43:20 | 1 | 746.212,9550 |
| 03.06.25 18:42:26 | 1 | 745.962,5000 |
| 03.06.25 18:41:06 | 1 | 745.750,0112 |
| 03.06.25 18:39:18 | 1 | 746.170,5612 |
| 03.06.25 18:38:29 | 1 | 746.200,0000 |
| 03.06.25 18:37:37 | 1 | 746.300,0000 |
| 03.06.25 18:37:37 | 1 | 746.398,2800 |
| 03.06.25 18:35:53 | 1 | 746.569,9000 |
| 03.06.25 18:35:27 | 1 | 746.500,0000 |
| 03.06.25 18:34:35 | 1 | 746.500,0000 |
| 03.06.25 18:34:31 | 1 | 746.382,5000 |
| 03.06.25 18:34:20 | 1 | 746.377,5000 |
| 03.06.25 18:33:22 | 1 | 746.500,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:32:34 | 1 | 746.357,2000 |
| 03.06.25 18:25:43 | 1 | 746.959,9900 |
| 03.06.25 18:21:05 | 1 | 746.756,5550 |
| 03.06.25 18:20:52 | 1 | 746.754,7400 |
| 03.06.25 18:20:52 | 1 | 746.444,0212 |
| 03.06.25 18:13:51 | 1 | 746.333,9000 |
| 03.06.25 18:13:17 | 1 | 746.040,5750 |
| 03.06.25 18:11:09 | 1 | 746.024,9350 |
| 03.06.25 18:09:56 | 1 | 745.679,0212 |
| 03.06.25 18:07:32 | 1 | 745.979,0200 |
| 03.06.25 18:03:42 | 1 | 745.810,5612 |
| 03.06.25 18:02:14 | 1 | 746.300,0000 |
| 03.06.25 18:01:18 | 1 | 746.616,2850 |
| 03.06.25 18:01:13 | 1 | 746.970,8500 |
| 03.06.25 17:57:50 | 1 | 747.425,0000 |