Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:30:00 | 1 | 744.293,1100 |
| 04.06.25 15:30:00 | 1 | 744.261,0950 |
| 04.06.25 15:30:00 | 1 | 744.293,1100 |
| 04.06.25 15:30:00 | 1 | 744.293,1100 |
| 04.06.25 15:30:00 | 1 | 744.293,1100 |
| 04.06.25 15:30:00 | 1 | 744.293,1100 |
| 04.06.25 15:30:00 | 1 | 744.293,1100 |
| 04.06.25 15:30:00 | 1 | 744.293,1100 |
| 04.06.25 15:30:00 | 1 | 744.293,1100 |
| 03.06.25 22:10:00 | - | 746.200,0000 |
| 03.06.25 22:00:15 | 6 | 746.200,0000 |
| 03.06.25 21:59:54 | 1 | 747.305,0000 |
| 03.06.25 21:59:45 | 1 | 746.681,5100 |
| 03.06.25 21:59:41 | 1 | 747.455,0000 |
| 03.06.25 21:59:04 | 1 | 746.890,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:59:01 | 1 | 747.000,0000 |
| 03.06.25 21:58:07 | 1 | 747.350,0000 |
| 03.06.25 21:57:51 | 1 | 747.010,0100 |
| 03.06.25 21:57:51 | 1 | 747.243,4400 |
| 03.06.25 21:57:27 | 1 | 747.362,3200 |
| 03.06.25 21:56:25 | 1 | 747.000,0000 |
| 03.06.25 21:56:03 | 1 | 747.260,0000 |
| 03.06.25 21:55:24 | 1 | 747.394,9900 |
| 03.06.25 21:54:36 | 1 | 747.394,9900 |
| 03.06.25 21:54:31 | 1 | 746.671,0000 |
| 03.06.25 21:54:31 | 1 | 747.110,0000 |
| 03.06.25 21:54:31 | 1 | 747.110,0000 |
| 03.06.25 21:54:31 | 1 | 747.110,0000 |
| 03.06.25 21:54:31 | 1 | 747.110,0000 |
| 03.06.25 21:52:08 | 1 | 746.699,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:51:38 | 1 | 746.456,7901 |
| 03.06.25 21:51:38 | 1 | 746.456,7900 |
| 03.06.25 21:50:32 | 1 | 746.389,9900 |
| 03.06.25 21:49:18 | 1 | 746.404,9900 |
| 03.06.25 21:49:09 | 1 | 746.177,8050 |
| 03.06.25 21:49:03 | 1 | 746.200,0000 |
| 03.06.25 21:48:50 | 1 | 746.362,4750 |
| 03.06.25 21:46:53 | 1 | 746.197,9486 |
| 03.06.25 21:46:06 | 1 | 746.900,0000 |
| 03.06.25 21:44:24 | 1 | 747.151,3583 |
| 03.06.25 21:42:19 | 1 | 746.970,0200 |
| 03.06.25 21:42:17 | 1 | 747.166,8300 |
| 03.06.25 21:42:07 | 1 | 747.166,8300 |
| 03.06.25 21:36:09 | 1 | 747.230,0200 |
| 03.06.25 21:36:09 | 1 | 747.240,0200 |