Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:35:12 | 1 | 747.396,2300 |
| 03.06.25 21:34:15 | 1 | 747.436,8400 |
| 03.06.25 21:33:13 | 1 | 747.777,6300 |
| 03.06.25 21:33:12 | 1 | 747.500,0000 |
| 03.06.25 21:32:47 | 1 | 747.500,0000 |
| 03.06.25 21:32:41 | 1 | 747.455,0000 |
| 03.06.25 21:32:28 | 1 | 747.410,0000 |
| 03.06.25 21:29:28 | 1 | 746.735,2200 |
| 03.06.25 21:23:47 | 1 | 747.000,0000 |
| 03.06.25 21:22:08 | 1 | 746.707,0000 |
| 03.06.25 21:22:07 | 1 | 746.853,4950 |
| 03.06.25 21:19:49 | 1 | 746.913,5000 |
| 03.06.25 21:19:24 | 1 | 746.999,9900 |
| 03.06.25 21:19:08 | 1 | 746.864,9950 |
| 03.06.25 21:19:08 | 1 | 746.864,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:18:14 | 1 | 746.707,0012 |
| 03.06.25 21:18:11 | 1 | 746.707,0012 |
| 03.06.25 21:17:47 | 1 | 746.870,9950 |
| 03.06.25 21:17:05 | 1 | 747.024,9950 |
| 03.06.25 21:16:56 | 1 | 747.135,2700 |
| 03.06.25 21:16:56 | 1 | 747.093,4600 |
| 03.06.25 21:16:56 | 1 | 747.113,4700 |
| 03.06.25 21:16:56 | 1 | 747.103,4600 |
| 03.06.25 21:16:56 | 1 | 747.103,4600 |
| 03.06.25 21:16:45 | 1 | 747.175,0000 |
| 03.06.25 21:15:38 | 1 | 747.325,0000 |
| 03.06.25 21:12:57 | 1 | 747.225,0001 |
| 03.06.25 21:12:57 | 1 | 747.225,0000 |
| 03.06.25 21:12:45 | 1 | 747.265,0800 |
| 03.06.25 21:12:45 | 1 | 747.140,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:12:45 | 1 | 747.150,1600 |
| 03.06.25 21:12:45 | 1 | 747.150,1600 |
| 03.06.25 21:12:45 | 1 | 747.150,1600 |
| 03.06.25 21:12:45 | 1 | 747.150,1600 |
| 03.06.25 21:10:48 | 1 | 747.250,0700 |
| 03.06.25 21:09:51 | 1 | 747.364,9800 |
| 03.06.25 21:08:48 | 1 | 746.880,5612 |
| 03.06.25 21:06:33 | 1 | 747.162,0150 |
| 03.06.25 21:04:48 | 1 | 747.230,6650 |
| 03.06.25 21:03:48 | 1 | 747.088,5550 |
| 03.06.25 20:59:08 | 1 | 746.707,2694 |
| 03.06.25 20:59:08 | 1 | 746.703,0500 |
| 03.06.25 20:56:32 | 1 | 746.947,4250 |
| 03.06.25 20:56:16 | 1 | 746.944,2850 |
| 03.06.25 20:56:05 | 1 | 746.650,5612 |