Broadridge Financial Solutions Inc
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:55:20 | 125 | 237,2900 |
14.05.25 21:55:20 | 135 | 237,3000 |
14.05.25 21:55:18 | 100 | 237,3200 |
14.05.25 21:55:17 | 100 | 237,3600 |
14.05.25 21:55:17 | 256 | 237,3600 |
14.05.25 21:55:15 | 100 | 237,4250 |
14.05.25 21:55:15 | 100 | 237,4250 |
14.05.25 21:55:15 | 100 | 237,3800 |
14.05.25 21:55:15 | 100 | 237,3900 |
14.05.25 21:55:15 | 100 | 237,3600 |
14.05.25 21:55:15 | 100 | 237,3700 |
14.05.25 21:55:15 | 200 | 237,3900 |
14.05.25 21:55:01 | 100 | 237,4300 |
14.05.25 21:54:53 | 100 | 237,4350 |
14.05.25 21:54:53 | 100 | 237,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:54:48 | 100 | 237,3700 |
14.05.25 21:54:41 | 100 | 237,5500 |
14.05.25 21:54:35 | 200 | 237,5800 |
14.05.25 21:54:35 | 109 | 237,5900 |
14.05.25 21:54:35 | 106 | 237,6000 |
14.05.25 21:54:35 | 100 | 237,6000 |
14.05.25 21:54:35 | 100 | 237,6000 |
14.05.25 21:54:26 | 100 | 237,6850 |
14.05.25 21:54:04 | 100 | 237,6800 |
14.05.25 21:53:51 | 100 | 237,6800 |
14.05.25 21:53:17 | 119 | 237,6400 |
14.05.25 21:53:17 | 193 | 237,6400 |
14.05.25 21:53:17 | 100 | 237,6400 |
14.05.25 21:53:17 | 100 | 237,6400 |
14.05.25 21:53:05 | 100 | 237,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:52:33 | 100 | 237,7000 |
14.05.25 21:52:13 | 140 | 237,7100 |
14.05.25 21:52:12 | 100 | 237,7100 |
14.05.25 21:52:12 | 100 | 237,7100 |
14.05.25 21:51:06 | 100 | 237,6400 |
14.05.25 21:51:06 | 100 | 237,6400 |
14.05.25 21:51:01 | 106 | 237,5500 |
14.05.25 21:51:01 | 100 | 237,5600 |
14.05.25 21:51:01 | 230 | 237,5600 |
14.05.25 21:50:19 | 100 | 237,6350 |
14.05.25 21:50:07 | 170 | 237,5100 |
14.05.25 21:50:04 | 100 | 237,5400 |
14.05.25 21:50:04 | 100 | 237,5500 |
14.05.25 21:50:04 | 100 | 237,5200 |
14.05.25 21:50:04 | 100 | 237,5200 |