Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:13 | 100 | 280,4500 |
09.06.25 21:55:07 | 100 | 280,4600 |
09.06.25 21:55:07 | 228 | 280,4500 |
09.06.25 21:55:06 | 150 | 280,4800 |
09.06.25 21:55:06 | 100 | 280,4900 |
09.06.25 21:55:02 | 100 | 280,5200 |
09.06.25 21:55:01 | 200 | 280,5400 |
09.06.25 21:54:58 | 100 | 280,4550 |
09.06.25 21:54:54 | 100 | 280,4550 |
09.06.25 21:54:54 | 100 | 280,4550 |
09.06.25 21:54:45 | 100 | 280,4500 |
09.06.25 21:54:44 | 100 | 280,4550 |
09.06.25 21:54:44 | 100 | 280,4900 |
09.06.25 21:54:44 | 100 | 280,4300 |
09.06.25 21:54:44 | 140 | 280,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:44 | 100 | 280,4300 |
09.06.25 21:54:44 | 112 | 280,4300 |
09.06.25 21:54:38 | 100 | 280,5700 |
09.06.25 21:54:34 | 100 | 280,5800 |
09.06.25 21:54:08 | 100 | 280,5825 |
09.06.25 21:54:08 | 100 | 280,6200 |
09.06.25 21:54:08 | 100 | 280,5900 |
09.06.25 21:54:08 | 100 | 280,6100 |
09.06.25 21:54:08 | 100 | 280,6000 |
09.06.25 21:54:08 | 100 | 280,6100 |
09.06.25 21:54:08 | 100 | 280,6000 |
09.06.25 21:54:08 | 100 | 280,6100 |
09.06.25 21:54:05 | 100 | 280,7000 |
09.06.25 21:53:52 | 100 | 280,7500 |
09.06.25 21:53:49 | 100 | 280,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:40 | 100 | 280,6900 |
09.06.25 21:53:38 | 100 | 280,7000 |
09.06.25 21:53:38 | 100 | 280,7000 |
09.06.25 21:53:38 | 100 | 280,7000 |
09.06.25 21:53:38 | 100 | 280,7000 |
09.06.25 21:53:38 | 100 | 280,7000 |
09.06.25 21:53:36 | 100 | 280,7700 |
09.06.25 21:53:31 | 100 | 280,7000 |
09.06.25 21:53:29 | 100 | 280,7000 |
09.06.25 21:53:28 | 100 | 280,7000 |
09.06.25 21:53:28 | 100 | 280,7300 |
09.06.25 21:53:28 | 200 | 280,7400 |
09.06.25 21:53:27 | 100 | 280,7500 |
09.06.25 21:53:23 | 100 | 280,7700 |
09.06.25 21:53:01 | 100 | 280,6950 |