Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 100 | 279,8400 |
06.06.25 21:59:47 | 100 | 279,8400 |
06.06.25 21:59:47 | 100 | 279,8400 |
06.06.25 21:59:47 | 100 | 279,8500 |
06.06.25 21:59:47 | 100 | 279,8500 |
06.06.25 21:59:47 | 100 | 279,8600 |
06.06.25 21:59:47 | 100 | 279,8500 |
06.06.25 21:59:47 | 100 | 279,8500 |
06.06.25 21:59:47 | 100 | 279,8500 |
06.06.25 21:59:47 | 100 | 279,8500 |
06.06.25 21:59:47 | 200 | 279,8600 |
06.06.25 21:59:47 | 107 | 279,8500 |
06.06.25 21:59:47 | 200 | 279,8400 |
06.06.25 21:59:47 | 100 | 279,8200 |
06.06.25 21:59:47 | 100 | 279,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:47 | 100 | 279,8500 |
06.06.25 21:59:47 | 100 | 279,8500 |
06.06.25 21:59:47 | 100 | 279,8400 |
06.06.25 21:59:47 | 100 | 279,8300 |
06.06.25 21:59:47 | 100 | 279,8300 |
06.06.25 21:59:47 | 100 | 279,8100 |
06.06.25 21:59:47 | 100 | 279,8000 |
06.06.25 21:59:47 | 100 | 279,7500 |
06.06.25 21:59:46 | 100 | 279,8100 |
06.06.25 21:59:46 | 100 | 279,7500 |
06.06.25 21:59:46 | 100 | 279,8100 |
06.06.25 21:59:46 | 100 | 279,7500 |
06.06.25 21:59:46 | 100 | 279,7600 |
06.06.25 21:59:46 | 100 | 279,7800 |
06.06.25 21:59:46 | 100 | 279,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:46 | 100 | 279,8200 |
06.06.25 21:59:46 | 100 | 279,8200 |
06.06.25 21:59:45 | 100 | 279,8000 |
06.06.25 21:59:45 | 100 | 279,8000 |
06.06.25 21:59:45 | 100 | 279,8200 |
06.06.25 21:59:45 | 100 | 279,8400 |
06.06.25 21:59:45 | 100 | 279,8200 |
06.06.25 21:59:45 | 100 | 279,7600 |
06.06.25 21:59:45 | 100 | 279,8500 |
06.06.25 21:59:45 | 100 | 279,8300 |
06.06.25 21:59:45 | 169 | 279,8300 |
06.06.25 21:59:45 | 101 | 279,8300 |
06.06.25 21:59:45 | 100 | 279,8300 |
06.06.25 21:59:45 | 100 | 279,8300 |
06.06.25 21:59:45 | 100 | 279,8100 |