Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:04:05 | 100 | 278,2350 |
05.06.25 19:04:05 | 100 | 278,2350 |
05.06.25 19:03:18 | 103 | 278,2400 |
05.06.25 19:02:53 | 100 | 278,2200 |
05.06.25 19:02:42 | 100 | 278,2200 |
05.06.25 19:02:42 | 119 | 278,2200 |
05.06.25 19:02:42 | 100 | 278,1900 |
05.06.25 19:02:41 | 100 | 278,1300 |
05.06.25 19:01:06 | 115 | 277,9395 |
05.06.25 19:01:06 | 101 | 278,0200 |
05.06.25 19:01:04 | 100 | 277,9600 |
05.06.25 19:01:04 | 100 | 278,0550 |
05.06.25 19:01:04 | 201 | 278,0500 |
05.06.25 19:01:04 | 100 | 278,0000 |
05.06.25 19:01:04 | 100 | 278,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:01:04 | 100 | 278,0500 |
05.06.25 19:01:04 | 100 | 278,0400 |
05.06.25 19:01:04 | 100 | 278,0200 |
05.06.25 19:01:04 | 100 | 278,0300 |
05.06.25 19:01:04 | 100 | 277,9600 |
05.06.25 19:01:04 | 100 | 277,9800 |
05.06.25 19:01:02 | 100 | 278,0050 |
05.06.25 19:01:02 | 100 | 277,9600 |
05.06.25 19:01:02 | 100 | 277,9600 |
05.06.25 19:01:02 | 100 | 277,9600 |
05.06.25 19:01:02 | 100 | 277,9500 |
05.06.25 19:01:02 | 100 | 277,9500 |
05.06.25 19:01:02 | 100 | 277,9600 |
05.06.25 19:00:54 | 502 | 278,0500 |
05.06.25 19:00:54 | 100 | 278,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:00:54 | 100 | 278,0400 |
05.06.25 19:00:54 | 100 | 278,0500 |
05.06.25 19:00:54 | 300 | 278,0600 |
05.06.25 19:00:54 | 100 | 278,0500 |
05.06.25 19:00:54 | 200 | 278,0500 |
05.06.25 19:00:54 | 164 | 278,0500 |
05.06.25 19:00:54 | 100 | 278,0500 |
05.06.25 19:00:54 | 100 | 278,0600 |
05.06.25 19:00:54 | 100 | 278,0600 |
05.06.25 19:00:54 | 500 | 278,0500 |
05.06.25 19:00:54 | 100 | 278,0600 |
05.06.25 19:00:54 | 100 | 278,0800 |
05.06.25 19:00:54 | 100 | 278,0800 |
05.06.25 19:00:54 | 100 | 278,0700 |
05.06.25 19:00:54 | 300 | 278,0500 |