Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:27 | 100 | 273,8700 |
17:56:27 | 153 | 273,8120 |
17:56:16 | 100 | 273,9850 |
17:56:16 | 200 | 273,9200 |
17:56:16 | 100 | 273,9900 |
17:56:16 | 100 | 273,9900 |
17:56:16 | 100 | 274,0100 |
17:56:16 | 100 | 273,9450 |
17:56:16 | 100 | 273,9450 |
17:56:16 | 100 | 274,0050 |
17:56:16 | 100 | 274,0300 |
17:56:16 | 100 | 273,9450 |
17:56:16 | 100 | 274,0050 |
17:56:16 | 100 | 273,9200 |
17:56:16 | 100 | 273,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:16 | 100 | 273,9900 |
17:56:16 | 100 | 274,0200 |
17:56:16 | 100 | 274,0200 |
17:56:16 | 100 | 273,9800 |
17:56:16 | 100 | 274,0000 |
17:56:16 | 200 | 274,0000 |
17:56:16 | 100 | 273,9900 |
17:56:16 | 189 | 273,9900 |
17:56:05 | 100 | 273,8900 |
17:55:57 | 100 | 273,9800 |
17:55:29 | 100 | 273,8850 |
17:53:52 | 100 | 273,8800 |
17:53:17 | 100 | 273,8800 |
17:51:34 | 100 | 273,8700 |
17:51:34 | 100 | 273,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:34 | 100 | 273,9000 |
17:51:34 | 100 | 273,8900 |
17:51:33 | 100 | 273,8900 |
17:51:33 | 100 | 273,9000 |
17:51:33 | 100 | 273,8850 |
17:51:33 | 100 | 273,8750 |
17:51:33 | 100 | 273,8700 |
17:51:33 | 100 | 273,9000 |
17:51:33 | 100 | 273,9000 |
17:51:33 | 162 | 273,9000 |
17:51:33 | 100 | 273,8700 |
17:51:33 | 100 | 273,8800 |
17:51:33 | 250 | 273,8800 |
17:50:59 | 100 | 273,7850 |
17:50:55 | 100 | 273,8166 |