Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:24 | 100 | 335,8500 |
17:22:24 | 151 | 335,8500 |
17:22:24 | 100 | 335,8500 |
17:22:24 | 100 | 335,8500 |
17:22:24 | 100 | 335,9275 |
17:22:24 | 100 | 335,9250 |
17:22:24 | 100 | 335,9275 |
17:22:24 | 100 | 335,9250 |
17:22:23 | 100 | 335,8600 |
17:22:23 | 178 | 335,8500 |
17:22:23 | 158 | 335,8500 |
17:22:23 | 150 | 335,8400 |
17:22:23 | 100 | 335,8300 |
17:22:18 | 100 | 335,8800 |
17:21:40 | 200 | 335,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:40 | 100 | 335,7400 |
17:21:40 | 100 | 335,7200 |
17:21:40 | 100 | 335,7200 |
17:21:40 | 100 | 335,7100 |
17:21:40 | 100 | 335,7100 |
17:21:40 | 100 | 335,7100 |
17:21:14 | 150 | 335,4650 |
17:21:11 | 100 | 335,5900 |
17:21:11 | 100 | 335,5900 |
17:21:11 | 100 | 335,5900 |
17:21:07 | 100 | 335,5800 |
17:20:15 | 100 | 335,4600 |
17:20:15 | 100 | 335,4600 |
17:20:15 | 100 | 335,5550 |
17:19:37 | 115 | 335,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:59 | 100 | 335,4900 |
17:18:59 | 100 | 335,5550 |
17:18:59 | 100 | 335,4550 |
17:18:58 | 100 | 335,4650 |
17:18:58 | 100 | 335,4650 |
17:18:58 | 100 | 335,4000 |
17:18:58 | 100 | 335,4600 |
17:18:58 | 150 | 335,4000 |
17:18:58 | 100 | 335,4000 |
17:18:58 | 200 | 335,4000 |
17:18:58 | 100 | 335,4400 |
17:18:58 | 100 | 335,4600 |
17:18:58 | 100 | 335,4600 |
17:18:58 | 100 | 335,4600 |
17:18:58 | 100 | 335,4500 |