Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:56 | 194 | 339,8900 |
21:53:56 | 100 | 339,8900 |
21:53:56 | 100 | 339,9000 |
21:53:54 | 400 | 340,0750 |
21:53:54 | 400 | 340,0750 |
21:53:54 | 400 | 340,0750 |
21:53:53 | 400 | 340,0750 |
21:53:53 | 400 | 340,0750 |
21:53:53 | 400 | 340,0750 |
21:53:53 | 100 | 339,9400 |
21:53:53 | 100 | 339,9400 |
21:53:53 | 100 | 339,9400 |
21:53:53 | 104 | 339,9400 |
21:53:53 | 400 | 340,1000 |
21:53:53 | 400 | 340,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:53 | 400 | 340,1000 |
21:53:53 | 100 | 340,0400 |
21:53:53 | 400 | 340,1000 |
21:53:53 | 400 | 340,1000 |
21:53:53 | 400 | 340,1000 |
21:53:52 | 400 | 340,1000 |
21:53:52 | 100 | 340,1000 |
21:53:35 | 100 | 339,9700 |
21:53:35 | 100 | 340,0300 |
21:53:35 | 100 | 340,0100 |
21:53:35 | 100 | 339,9700 |
21:53:35 | 100 | 340,0100 |
21:53:35 | 100 | 339,9700 |
21:53:35 | 100 | 340,0400 |
21:53:35 | 100 | 340,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:35 | 100 | 340,0300 |
21:53:35 | 100 | 340,0400 |
21:53:35 | 100 | 340,0400 |
21:53:35 | 100 | 340,0400 |
21:53:35 | 180 | 340,0400 |
21:53:34 | 100 | 339,9700 |
21:53:31 | 332 | 339,9700 |
21:53:30 | 100 | 339,9600 |
21:53:30 | 100 | 339,9500 |
21:53:30 | 100 | 339,9600 |
21:53:30 | 100 | 339,9600 |
21:53:30 | 100 | 339,9700 |
21:53:30 | 400 | 339,9700 |
21:53:30 | 100 | 339,9500 |
21:53:21 | 100 | 339,8400 |