Arthur J Gallagher and Company
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:02:53 | 100 | 337,3100 |
15.05.25 21:02:53 | 100 | 337,3100 |
15.05.25 21:02:49 | 100 | 337,4200 |
15.05.25 21:02:49 | 132 | 337,4000 |
15.05.25 21:02:49 | 200 | 337,4200 |
15.05.25 21:02:49 | 100 | 337,4300 |
15.05.25 21:02:49 | 100 | 337,4600 |
15.05.25 21:02:24 | 100 | 337,4400 |
15.05.25 21:01:55 | 100 | 337,4400 |
15.05.25 21:01:34 | 100 | 337,5500 |
15.05.25 21:01:24 | 100 | 337,5000 |
15.05.25 21:00:56 | 100 | 337,5500 |
15.05.25 21:00:26 | 178 | 337,5500 |
15.05.25 21:00:06 | 100 | 337,5400 |
15.05.25 21:00:01 | 100 | 337,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:59:04 | 100 | 337,5500 |
15.05.25 20:58:39 | 139 | 337,5500 |
15.05.25 20:58:39 | 100 | 337,5500 |
15.05.25 20:58:26 | 100 | 337,5800 |
15.05.25 20:58:26 | 100 | 337,5800 |
15.05.25 20:57:38 | 100 | 337,6500 |
15.05.25 20:57:38 | 100 | 337,6500 |
15.05.25 20:57:16 | 100 | 337,5700 |
15.05.25 20:57:16 | 100 | 337,5800 |
15.05.25 20:56:46 | 191 | 337,6000 |
15.05.25 20:56:40 | 100 | 337,5600 |
15.05.25 20:56:15 | 200 | 337,5850 |
15.05.25 20:55:50 | 100 | 337,4850 |
15.05.25 20:55:21 | 107 | 337,4300 |
15.05.25 20:55:21 | 130 | 337,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:55:21 | 100 | 337,4400 |
15.05.25 20:55:21 | 150 | 337,4300 |
15.05.25 20:55:21 | 100 | 337,4100 |
15.05.25 20:55:21 | 100 | 337,4100 |
15.05.25 20:55:21 | 100 | 337,4400 |
15.05.25 20:55:21 | 150 | 337,4400 |
15.05.25 20:55:21 | 100 | 337,4400 |
15.05.25 20:55:20 | 100 | 337,4900 |
15.05.25 20:55:20 | 100 | 337,5000 |
15.05.25 20:54:57 | 100 | 337,6250 |
15.05.25 20:54:52 | 100 | 337,6000 |
15.05.25 20:54:50 | 100 | 337,6300 |
15.05.25 20:54:49 | 100 | 337,4800 |
15.05.25 20:54:49 | 100 | 337,5400 |
15.05.25 20:54:49 | 116 | 337,5100 |