ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:56:37 | - | 282,000 |
| 09.05.25 12:56:37 | - | 282,000 |
| 09.05.25 12:56:30 | - | 284,000 |
| 09.05.25 12:49:01 | - | 282,000 |
| 09.05.25 12:48:56 | - | 284,000 |
| 09.05.25 11:28:27 | - | 282,000 |
| 09.05.25 11:28:27 | - | 282,000 |
| 09.05.25 11:28:24 | - | 284,000 |
| 09.05.25 11:27:30 | - | 282,000 |
| 09.05.25 11:05:22 | - | 284,000 |
| 09.05.25 10:57:28 | - | 282,000 |
| 09.05.25 10:51:31 | - | 284,000 |
| 09.05.25 10:51:20 | - | 282,000 |
| 09.05.25 10:51:20 | - | 282,000 |
| 09.05.25 10:51:16 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:18:28 | - | 282,000 |
| 09.05.25 09:15:21 | - | 284,000 |
| 09.05.25 09:15:21 | - | 284,000 |
| 09.05.25 09:15:21 | - | 284,000 |
| 09.05.25 09:15:21 | - | 284,000 |
| 09.05.25 09:09:33 | - | 282,000 |
| 09.05.25 09:09:27 | - | 282,000 |
| 09.05.25 09:09:27 | - | 282,000 |
| 09.05.25 09:09:21 | - | 282,000 |
| 09.05.25 09:09:11 | - | 282,000 |
| 09.05.25 09:09:02 | - | 282,000 |
| 09.05.25 09:08:47 | - | 282,000 |
| 09.05.25 09:08:24 | - | 282,000 |
| 09.05.25 09:08:11 | - | 282,000 |
| 09.05.25 09:07:23 | - | 282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:07:17 | - | 282,000 |
| 09.05.25 09:05:41 | - | 282,000 |
| 09.05.25 09:05:37 | - | 280,000 |
| 09.05.25 09:05:11 | - | 282,000 |
| 09.05.25 09:05:06 | - | 282,000 |
| 09.05.25 09:05:06 | - | 282,000 |
| 09.05.25 09:05:06 | - | 282,000 |
| 09.05.25 09:04:47 | - | 282,000 |
| 09.05.25 09:04:47 | - | 282,000 |
| 09.05.25 09:04:37 | - | 282,000 |
| 09.05.25 09:03:42 | - | 282,000 |
| 09.05.25 09:03:42 | - | 282,000 |
| 09.05.25 09:03:37 | - | 282,000 |
| 09.05.25 09:03:23 | - | 282,000 |
| 09.05.25 09:03:23 | - | 282,000 |