ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:51 | - | 286,000 |
| 09.05.25 18:01:47 | - | 284,000 |
| 09.05.25 18:01:45 | - | 286,000 |
| 09.05.25 17:54:43 | - | 284,000 |
| 09.05.25 17:54:37 | - | 286,000 |
| 09.05.25 17:54:27 | - | 284,000 |
| 09.05.25 17:54:27 | - | 284,000 |
| 09.05.25 17:54:05 | - | 286,000 |
| 09.05.25 17:52:56 | - | 284,000 |
| 09.05.25 17:52:56 | - | 284,000 |
| 09.05.25 17:52:56 | - | 284,000 |
| 09.05.25 17:52:56 | - | 284,000 |
| 09.05.25 17:52:56 | - | 284,000 |
| 09.05.25 17:52:54 | - | 286,000 |
| 09.05.25 17:31:18 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:30:04 | - | 286,000 |
| 09.05.25 15:33:17 | - | 284,000 |
| 09.05.25 14:51:53 | - | 286,000 |
| 09.05.25 14:51:47 | - | 284,000 |
| 09.05.25 14:51:47 | - | 284,000 |
| 09.05.25 14:51:47 | - | 284,000 |
| 09.05.25 14:51:36 | - | 286,000 |
| 09.05.25 14:51:18 | - | 284,000 |
| 09.05.25 14:51:14 | - | 286,000 |
| 09.05.25 13:37:45 | - | 284,000 |
| 09.05.25 13:37:45 | - | 284,000 |
| 09.05.25 13:22:47 | - | 282,000 |
| 09.05.25 13:22:37 | - | 284,000 |
| 09.05.25 13:22:37 | - | 284,000 |
| 09.05.25 13:22:25 | - | 282,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:22:20 | - | 284,000 |
| 09.05.25 13:21:35 | - | 282,000 |
| 09.05.25 13:21:35 | - | 282,000 |
| 09.05.25 13:21:26 | - | 284,000 |
| 09.05.25 13:21:26 | - | 284,000 |
| 09.05.25 13:20:27 | - | 282,000 |
| 09.05.25 13:20:27 | - | 282,000 |
| 09.05.25 13:20:25 | - | 284,000 |
| 09.05.25 13:19:59 | - | 282,000 |
| 09.05.25 13:19:59 | - | 282,000 |
| 09.05.25 13:19:59 | - | 282,000 |
| 09.05.25 13:19:47 | - | 284,000 |
| 09.05.25 13:19:22 | - | 282,000 |
| 09.05.25 13:19:22 | - | 282,000 |
| 09.05.25 13:19:13 | - | 284,000 |