ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:18:31 | - | 282,000 |
| 09.05.25 13:18:10 | - | 284,000 |
| 09.05.25 13:18:03 | - | 282,000 |
| 09.05.25 13:17:53 | - | 284,000 |
| 09.05.25 13:17:53 | - | 284,000 |
| 09.05.25 13:17:53 | - | 284,000 |
| 09.05.25 13:17:47 | - | 282,000 |
| 09.05.25 13:17:47 | - | 282,000 |
| 09.05.25 13:17:47 | - | 282,000 |
| 09.05.25 13:17:47 | - | 282,000 |
| 09.05.25 13:17:18 | - | 284,000 |
| 09.05.25 13:16:32 | - | 282,000 |
| 09.05.25 13:16:10 | - | 284,000 |
| 09.05.25 13:16:08 | - | 282,000 |
| 09.05.25 13:15:25 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:15:19 | - | 282,000 |
| 09.05.25 13:15:13 | - | 284,000 |
| 09.05.25 13:15:13 | - | 284,000 |
| 09.05.25 13:15:08 | - | 282,000 |
| 09.05.25 13:14:33 | - | 284,000 |
| 09.05.25 13:14:33 | - | 284,000 |
| 09.05.25 13:14:33 | - | 284,000 |
| 09.05.25 13:14:27 | - | 282,000 |
| 09.05.25 13:14:13 | - | 284,000 |
| 09.05.25 13:13:38 | - | 282,000 |
| 09.05.25 13:13:19 | - | 284,000 |
| 09.05.25 13:12:52 | - | 282,000 |
| 09.05.25 13:12:47 | - | 284,000 |
| 09.05.25 13:05:07 | - | 282,000 |
| 09.05.25 13:05:05 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:05:05 | - | 284,000 |
| 09.05.25 13:02:32 | - | 282,000 |
| 09.05.25 13:02:26 | - | 284,000 |
| 09.05.25 13:02:26 | - | 284,000 |
| 09.05.25 12:59:43 | - | 282,000 |
| 09.05.25 12:59:27 | - | 284,000 |
| 09.05.25 12:57:41 | - | 282,000 |
| 09.05.25 12:57:41 | - | 282,000 |
| 09.05.25 12:57:41 | - | 282,000 |
| 09.05.25 12:57:34 | - | 284,000 |
| 09.05.25 12:57:27 | - | 282,000 |
| 09.05.25 12:57:24 | - | 284,000 |
| 09.05.25 12:56:52 | - | 282,000 |
| 09.05.25 12:56:48 | - | 284,000 |
| 09.05.25 12:56:48 | - | 284,000 |