ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:12:25 | - | 286,000 |
| 12.05.25 19:12:25 | - | 286,000 |
| 12.05.25 19:12:12 | - | 288,000 |
| 12.05.25 19:12:07 | - | 286,000 |
| 12.05.25 19:12:01 | - | 288,000 |
| 12.05.25 19:11:32 | - | 286,000 |
| 12.05.25 19:11:31 | - | 288,000 |
| 12.05.25 19:11:31 | - | 288,000 |
| 12.05.25 19:11:31 | - | 288,000 |
| 12.05.25 19:11:31 | - | 288,000 |
| 12.05.25 19:11:31 | - | 288,000 |
| 12.05.25 19:10:46 | - | 286,000 |
| 12.05.25 19:10:46 | - | 286,000 |
| 12.05.25 19:10:46 | - | 286,000 |
| 12.05.25 19:10:46 | - | 286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:10:46 | - | 286,000 |
| 12.05.25 19:10:46 | - | 286,000 |
| 12.05.25 19:10:42 | - | 288,000 |
| 12.05.25 19:10:42 | - | 288,000 |
| 12.05.25 19:10:37 | - | 286,000 |
| 12.05.25 19:10:32 | - | 288,000 |
| 12.05.25 19:10:16 | - | 286,000 |
| 12.05.25 19:10:16 | - | 286,000 |
| 12.05.25 19:10:00 | - | 288,000 |
| 12.05.25 19:10:00 | - | 288,000 |
| 12.05.25 19:10:00 | - | 288,000 |
| 12.05.25 19:10:00 | - | 288,000 |
| 12.05.25 19:09:45 | - | 286,000 |
| 12.05.25 19:09:45 | - | 286,000 |
| 12.05.25 19:08:46 | - | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:30:04 | - | 286,000 |
| 12.05.25 17:05:26 | - | 286,000 |
| 12.05.25 17:05:21 | - | 284,000 |
| 12.05.25 17:04:40 | - | 286,000 |
| 12.05.25 17:03:22 | - | 284,000 |
| 12.05.25 17:03:19 | - | 286,000 |
| 12.05.25 17:03:12 | - | 284,000 |
| 12.05.25 17:03:03 | - | 286,000 |
| 12.05.25 17:03:03 | - | 286,000 |
| 12.05.25 17:03:03 | - | 286,000 |
| 12.05.25 17:01:14 | - | 284,000 |
| 12.05.25 17:00:32 | - | 286,000 |
| 12.05.25 17:00:32 | - | 286,000 |
| 12.05.25 17:00:32 | - | 286,000 |
| 12.05.25 17:00:32 | - | 286,000 |