ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:05:58 | - | 288,000 |
| 14.05.25 09:05:58 | - | 288,000 |
| 14.05.25 09:05:58 | - | 288,000 |
| 14.05.25 09:05:41 | - | 286,000 |
| 14.05.25 09:05:34 | - | 288,000 |
| 14.05.25 09:05:34 | - | 288,000 |
| 14.05.25 09:05:34 | - | 288,000 |
| 14.05.25 09:05:23 | - | 286,000 |
| 14.05.25 09:05:19 | - | 288,000 |
| 14.05.25 09:05:06 | - | 286,000 |
| 14.05.25 09:04:58 | - | 288,000 |
| 14.05.25 09:04:51 | - | 286,000 |
| 14.05.25 09:04:51 | - | 286,000 |
| 14.05.25 09:04:51 | - | 286,000 |
| 14.05.25 09:04:40 | - | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:04:40 | - | 288,000 |
| 14.05.25 09:04:40 | - | 288,000 |
| 14.05.25 09:03:56 | - | 286,000 |
| 14.05.25 09:03:56 | - | 286,000 |
| 14.05.25 09:03:56 | - | 286,000 |
| 14.05.25 09:03:50 | - | 288,000 |
| 14.05.25 09:03:50 | - | 288,000 |
| 14.05.25 09:01:56 | - | 286,000 |
| 14.05.25 09:01:54 | - | 284,000 |
| 14.05.25 07:30:02 | - | 288,000 |
| 13.05.25 17:30:46 | - | 288,000 |
| 13.05.25 17:30:46 | - | 288,000 |
| 13.05.25 17:30:04 | - | 286,000 |
| 13.05.25 15:06:57 | - | 288,000 |
| 13.05.25 15:06:57 | - | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:20:38 | - | 286,000 |
| 13.05.25 13:20:38 | - | 286,000 |
| 13.05.25 13:20:38 | - | 286,000 |
| 13.05.25 13:17:22 | - | 288,000 |
| 13.05.25 13:17:18 | - | 286,000 |
| 13.05.25 12:17:02 | - | 288,000 |
| 13.05.25 11:46:08 | - | 286,000 |
| 13.05.25 11:18:22 | - | 288,000 |
| 13.05.25 11:18:18 | - | 286,000 |
| 13.05.25 11:18:18 | - | 286,000 |
| 13.05.25 11:18:18 | - | 286,000 |
| 13.05.25 11:18:18 | - | 286,000 |
| 13.05.25 11:17:50 | - | 288,000 |
| 13.05.25 11:12:52 | - | 286,000 |
| 13.05.25 11:12:38 | - | 288,000 |