ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:14:09 | - | 290,000 |
| 14.05.25 15:14:04 | - | 292,000 |
| 14.05.25 15:13:59 | - | 290,000 |
| 14.05.25 15:13:52 | - | 292,000 |
| 14.05.25 15:13:52 | - | 292,000 |
| 14.05.25 15:13:52 | - | 292,000 |
| 14.05.25 15:13:47 | - | 290,000 |
| 14.05.25 15:13:21 | - | 292,000 |
| 14.05.25 15:12:45 | - | 290,000 |
| 14.05.25 15:12:35 | - | 292,000 |
| 14.05.25 15:11:46 | - | 290,000 |
| 14.05.25 15:11:46 | - | 290,000 |
| 14.05.25 15:11:46 | - | 290,000 |
| 14.05.25 15:11:46 | - | 290,000 |
| 14.05.25 15:11:46 | - | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:11:46 | - | 290,000 |
| 14.05.25 15:11:46 | - | 290,000 |
| 14.05.25 14:45:33 | - | 292,000 |
| 14.05.25 14:45:33 | - | 292,000 |
| 14.05.25 14:45:33 | - | 292,000 |
| 14.05.25 14:18:10 | - | 290,000 |
| 14.05.25 13:49:14 | - | 288,000 |
| 14.05.25 13:49:08 | - | 290,000 |
| 14.05.25 13:41:51 | - | 288,000 |
| 14.05.25 12:57:48 | - | 290,000 |
| 14.05.25 12:45:20 | - | 290,000 |
| 14.05.25 12:45:13 | - | 288,000 |
| 14.05.25 12:41:07 | - | 290,000 |
| 14.05.25 12:41:02 | - | 288,000 |
| 14.05.25 12:40:58 | - | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:40:50 | - | 288,000 |
| 14.05.25 12:40:18 | - | 290,000 |
| 14.05.25 12:40:18 | - | 290,000 |
| 14.05.25 12:40:05 | - | 288,000 |
| 14.05.25 12:40:00 | - | 290,000 |
| 14.05.25 12:39:19 | - | 288,000 |
| 14.05.25 12:39:11 | - | 290,000 |
| 14.05.25 12:15:38 | - | 288,000 |
| 14.05.25 12:15:13 | - | 290,000 |
| 14.05.25 12:15:13 | - | 290,000 |
| 14.05.25 12:15:13 | - | 290,000 |
| 14.05.25 12:15:13 | - | 290,000 |
| 14.05.25 12:15:05 | - | 288,000 |
| 14.05.25 12:15:05 | - | 288,000 |
| 14.05.25 12:15:05 | - | 288,000 |