ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:00:32 | - | 286,000 |
| 12.05.25 17:00:32 | - | 286,000 |
| 12.05.25 17:00:32 | - | 286,000 |
| 12.05.25 17:00:32 | - | 286,000 |
| 12.05.25 16:55:43 | - | 284,000 |
| 12.05.25 16:55:40 | - | 286,000 |
| 12.05.25 16:55:23 | - | 284,000 |
| 12.05.25 16:55:18 | - | 286,000 |
| 12.05.25 16:49:29 | - | 284,000 |
| 12.05.25 16:49:26 | - | 286,000 |
| 12.05.25 16:49:26 | - | 286,000 |
| 12.05.25 16:45:30 | - | 284,000 |
| 12.05.25 16:45:29 | - | 286,000 |
| 12.05.25 16:27:44 | - | 284,000 |
| 12.05.25 16:19:59 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:19:59 | - | 284,000 |
| 12.05.25 16:19:59 | - | 284,000 |
| 12.05.25 15:41:01 | - | 286,000 |
| 12.05.25 15:40:54 | - | 284,000 |
| 12.05.25 15:40:49 | - | 286,000 |
| 12.05.25 15:40:40 | - | 286,000 |
| 12.05.25 15:38:49 | - | 284,000 |
| 12.05.25 15:21:07 | - | 286,000 |
| 12.05.25 15:21:07 | - | 286,000 |
| 12.05.25 15:21:07 | - | 286,000 |
| 12.05.25 14:45:28 | - | 288,000 |
| 12.05.25 14:45:22 | - | 290,000 |
| 12.05.25 14:45:22 | - | 290,000 |
| 12.05.25 14:44:32 | - | 288,000 |
| 12.05.25 14:44:29 | - | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:43:59 | - | 288,000 |
| 12.05.25 14:43:54 | - | 290,000 |
| 12.05.25 14:43:44 | - | 288,000 |
| 12.05.25 14:43:44 | - | 288,000 |
| 12.05.25 14:43:44 | - | 288,000 |
| 12.05.25 14:43:40 | - | 290,000 |
| 12.05.25 14:43:40 | - | 290,000 |
| 12.05.25 14:43:40 | - | 290,000 |
| 12.05.25 14:43:34 | - | 288,000 |
| 12.05.25 14:43:29 | - | 290,000 |
| 12.05.25 14:43:13 | - | 288,000 |
| 12.05.25 14:42:31 | - | 290,000 |
| 12.05.25 14:42:22 | - | 288,000 |
| 12.05.25 14:42:17 | - | 290,000 |
| 12.05.25 14:41:59 | - | 288,000 |