ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 17:52:17 | - | 284,000 |
| 20.05.25 17:52:06 | - | 286,000 |
| 20.05.25 17:30:06 | - | 284,000 |
| 20.05.25 17:14:10 | - | 286,000 |
| 20.05.25 16:49:07 | - | 284,000 |
| 20.05.25 16:47:11 | - | 286,000 |
| 20.05.25 16:46:49 | - | 286,000 |
| 20.05.25 16:46:37 | - | 284,000 |
| 20.05.25 16:45:33 | - | 286,000 |
| 20.05.25 16:45:17 | - | 284,000 |
| 20.05.25 16:45:01 | - | 286,000 |
| 20.05.25 16:43:12 | - | 284,000 |
| 20.05.25 16:43:02 | - | 286,000 |
| 20.05.25 16:42:09 | - | 284,000 |
| 20.05.25 16:39:27 | - | 286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:39:07 | - | 286,000 |
| 20.05.25 16:22:02 | - | 284,000 |
| 20.05.25 11:18:02 | - | 286,000 |
| 20.05.25 09:00:51 | - | 284,000 |
| 20.05.25 07:31:42 | - | 286,000 |
| 20.05.25 07:31:38 | - | 288,000 |
| 20.05.25 07:30:18 | - | 286,000 |
| 19.05.25 22:03:21 | - | 288,000 |
| 19.05.25 22:02:08 | - | 286,000 |
| 19.05.25 22:01:45 | - | 288,000 |
| 19.05.25 22:00:44 | - | 288,000 |
| 19.05.25 21:43:57 | - | 288,000 |
| 19.05.25 21:42:11 | - | 286,000 |
| 19.05.25 21:41:56 | - | 288,000 |
| 19.05.25 21:41:48 | - | 286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:41:29 | - | 288,000 |
| 19.05.25 21:41:25 | - | 286,000 |
| 19.05.25 21:41:25 | - | 286,000 |
| 19.05.25 21:41:02 | - | 288,000 |
| 19.05.25 21:40:52 | - | 286,000 |
| 19.05.25 21:40:52 | - | 286,000 |
| 19.05.25 21:40:52 | - | 286,000 |
| 19.05.25 21:40:37 | - | 288,000 |
| 19.05.25 21:40:17 | - | 286,000 |
| 19.05.25 21:38:18 | - | 288,000 |
| 19.05.25 21:38:13 | - | 286,000 |
| 19.05.25 21:38:13 | - | 286,000 |
| 19.05.25 21:38:13 | - | 286,000 |
| 19.05.25 21:38:01 | - | 288,000 |
| 19.05.25 21:37:58 | - | 286,000 |