ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:59:42 | - | 286,000 |
| 19.05.25 19:59:33 | - | 288,000 |
| 19.05.25 19:58:48 | - | 286,000 |
| 19.05.25 19:58:38 | - | 288,000 |
| 19.05.25 19:58:07 | - | 286,000 |
| 19.05.25 19:58:01 | - | 288,000 |
| 19.05.25 19:57:57 | - | 286,000 |
| 19.05.25 19:57:26 | - | 288,000 |
| 19.05.25 19:57:26 | - | 288,000 |
| 19.05.25 19:56:40 | - | 286,000 |
| 19.05.25 19:56:40 | - | 286,000 |
| 19.05.25 19:56:40 | - | 286,000 |
| 19.05.25 19:56:40 | - | 286,000 |
| 19.05.25 19:56:40 | - | 286,000 |
| 19.05.25 19:56:38 | - | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:56:38 | - | 288,000 |
| 19.05.25 19:56:30 | - | 286,000 |
| 19.05.25 19:56:22 | - | 288,000 |
| 19.05.25 19:54:34 | - | 286,000 |
| 19.05.25 19:54:30 | - | 288,000 |
| 19.05.25 19:54:27 | - | 286,000 |
| 19.05.25 19:54:12 | - | 288,000 |
| 19.05.25 19:53:34 | - | 286,000 |
| 19.05.25 19:53:34 | - | 286,000 |
| 19.05.25 19:53:30 | - | 288,000 |
| 19.05.25 19:53:27 | - | 286,000 |
| 19.05.25 19:50:57 | - | 288,000 |
| 19.05.25 19:50:52 | - | 286,000 |
| 19.05.25 19:04:10 | - | 288,000 |
| 19.05.25 19:04:10 | - | 288,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 19:04:04 | - | 286,000 |
| 19.05.25 19:04:04 | - | 286,000 |
| 19.05.25 19:04:04 | - | 286,000 |
| 19.05.25 19:04:04 | - | 286,000 |
| 19.05.25 19:04:04 | - | 286,000 |
| 19.05.25 19:04:04 | - | 286,000 |
| 19.05.25 19:03:58 | - | 288,000 |
| 19.05.25 19:03:56 | - | 286,000 |
| 19.05.25 19:03:26 | - | 288,000 |
| 19.05.25 19:02:57 | - | 286,000 |
| 19.05.25 19:02:51 | - | 288,000 |
| 19.05.25 19:02:51 | - | 288,000 |
| 19.05.25 19:02:51 | - | 288,000 |
| 19.05.25 17:30:08 | - | 286,000 |
| 19.05.25 16:45:13 | - | 286,000 |