ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:45:07 | - | 284,000 |
| 19.05.25 16:43:48 | - | 286,000 |
| 19.05.25 16:43:32 | - | 286,000 |
| 19.05.25 16:43:23 | - | 286,000 |
| 19.05.25 16:43:07 | - | 286,000 |
| 19.05.25 16:41:51 | - | 286,000 |
| 19.05.25 16:41:37 | - | 286,000 |
| 19.05.25 16:41:08 | - | 284,000 |
| 19.05.25 16:40:44 | - | 284,000 |
| 19.05.25 16:38:50 | - | 284,000 |
| 19.05.25 16:38:32 | - | 286,000 |
| 19.05.25 16:37:44 | - | 286,000 |
| 19.05.25 16:22:17 | - | 286,000 |
| 19.05.25 16:22:08 | - | 284,000 |
| 19.05.25 16:21:33 | - | 286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:21:10 | - | 286,000 |
| 19.05.25 16:21:00 | - | 284,000 |
| 19.05.25 16:20:51 | - | 286,000 |
| 19.05.25 16:20:18 | - | 284,000 |
| 19.05.25 16:20:04 | - | 286,000 |
| 19.05.25 16:16:43 | - | 286,000 |
| 19.05.25 16:10:38 | - | 286,000 |
| 19.05.25 16:09:09 | - | 286,000 |
| 19.05.25 15:50:02 | - | 284,000 |
| 19.05.25 15:49:47 | - | 286,000 |
| 19.05.25 15:49:12 | - | 286,000 |
| 19.05.25 15:48:12 | - | 286,000 |
| 19.05.25 13:24:52 | - | 284,000 |
| 19.05.25 13:23:09 | - | 282,000 |
| 19.05.25 13:23:04 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:22:59 | - | 282,000 |
| 19.05.25 13:16:59 | - | 284,000 |
| 19.05.25 13:14:37 | - | 282,000 |
| 19.05.25 10:34:50 | - | 284,000 |
| 19.05.25 10:34:23 | - | 286,000 |
| 19.05.25 10:32:32 | - | 284,000 |
| 19.05.25 10:32:20 | - | 286,000 |
| 19.05.25 10:32:03 | - | 284,000 |
| 19.05.25 10:31:58 | - | 286,000 |
| 19.05.25 10:31:50 | - | 284,000 |
| 19.05.25 10:31:39 | - | 286,000 |
| 19.05.25 10:31:34 | - | 284,000 |
| 19.05.25 10:31:17 | - | 286,000 |
| 19.05.25 10:31:07 | - | 284,000 |
| 19.05.25 10:30:04 | - | 286,000 |