ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:55:48 | - | 292,000 |
| 15.05.25 14:55:43 | - | 290,000 |
| 15.05.25 14:55:01 | - | 292,000 |
| 15.05.25 14:55:01 | - | 292,000 |
| 15.05.25 14:55:01 | - | 292,000 |
| 15.05.25 14:55:01 | - | 292,000 |
| 15.05.25 14:54:52 | - | 290,000 |
| 15.05.25 14:54:52 | - | 290,000 |
| 15.05.25 14:54:45 | - | 292,000 |
| 15.05.25 14:54:45 | - | 292,000 |
| 15.05.25 14:52:47 | - | 290,000 |
| 15.05.25 14:52:42 | - | 292,000 |
| 15.05.25 14:41:27 | - | 290,000 |
| 15.05.25 14:41:27 | - | 290,000 |
| 15.05.25 14:41:27 | - | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:41:23 | - | 292,000 |
| 15.05.25 14:41:22 | - | 290,000 |
| 15.05.25 14:41:10 | - | 292,000 |
| 15.05.25 14:39:39 | - | 290,000 |
| 15.05.25 14:23:48 | - | 292,000 |
| 15.05.25 14:22:55 | - | 290,000 |
| 15.05.25 14:22:55 | - | 290,000 |
| 15.05.25 14:22:47 | - | 292,000 |
| 15.05.25 14:19:04 | - | 290,000 |
| 15.05.25 14:19:04 | - | 290,000 |
| 15.05.25 14:19:04 | - | 290,000 |
| 15.05.25 14:19:04 | - | 290,000 |
| 15.05.25 14:19:04 | - | 290,000 |
| 15.05.25 14:18:08 | - | 292,000 |
| 15.05.25 14:18:03 | - | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:14:37 | - | 292,000 |
| 15.05.25 14:14:26 | - | 290,000 |
| 15.05.25 11:54:12 | - | 292,000 |
| 15.05.25 11:54:12 | - | 292,000 |
| 15.05.25 11:54:12 | - | 292,000 |
| 15.05.25 11:54:12 | - | 292,000 |
| 15.05.25 11:54:06 | - | 292,000 |
| 15.05.25 11:54:01 | - | 292,000 |
| 15.05.25 11:53:58 | - | 292,000 |
| 15.05.25 11:53:58 | - | 292,000 |
| 15.05.25 11:53:58 | - | 292,000 |
| 15.05.25 11:53:58 | - | 292,000 |
| 15.05.25 11:53:58 | - | 292,000 |
| 15.05.25 11:53:58 | - | 292,000 |
| 15.05.25 11:53:25 | - | 292,000 |