ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:24:52 | - | 284,000 |
| 19.05.25 13:23:09 | - | 282,000 |
| 19.05.25 13:23:04 | - | 284,000 |
| 19.05.25 13:22:59 | - | 282,000 |
| 19.05.25 13:16:59 | - | 284,000 |
| 19.05.25 13:14:37 | - | 282,000 |
| 19.05.25 10:34:50 | - | 284,000 |
| 19.05.25 10:34:23 | - | 286,000 |
| 19.05.25 10:32:32 | - | 284,000 |
| 19.05.25 10:32:20 | - | 286,000 |
| 19.05.25 10:32:03 | - | 284,000 |
| 19.05.25 10:31:58 | - | 286,000 |
| 19.05.25 10:31:50 | - | 284,000 |
| 19.05.25 10:31:39 | - | 286,000 |
| 19.05.25 10:31:34 | - | 284,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:31:17 | - | 286,000 |
| 19.05.25 10:31:07 | - | 284,000 |
| 19.05.25 10:30:04 | - | 286,000 |
| 19.05.25 10:29:51 | - | 284,000 |
| 19.05.25 10:29:02 | - | 286,000 |
| 19.05.25 10:28:52 | - | 284,000 |
| 19.05.25 10:27:58 | - | 286,000 |
| 19.05.25 10:24:53 | - | 284,000 |
| 19.05.25 10:24:21 | - | 286,000 |
| 19.05.25 10:24:18 | - | 284,000 |
| 19.05.25 10:24:03 | - | 286,000 |
| 19.05.25 10:23:59 | - | 284,000 |
| 19.05.25 10:23:31 | - | 286,000 |
| 19.05.25 10:23:27 | - | 284,000 |
| 19.05.25 10:19:12 | - | 286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:08:31 | - | 284,000 |
| 19.05.25 10:07:04 | - | 286,000 |
| 19.05.25 10:06:57 | - | 284,000 |
| 19.05.25 10:05:58 | - | 286,000 |
| 19.05.25 10:04:41 | - | 288,000 |
| 19.05.25 09:48:22 | - | 286,000 |
| 19.05.25 09:43:24 | - | 288,000 |
| 19.05.25 09:32:43 | - | 286,000 |
| 19.05.25 09:02:02 | - | 288,000 |
| 19.05.25 09:00:00 | - | 288,000 |
| 19.05.25 08:31:22 | - | 286,000 |
| 19.05.25 07:30:02 | - | 288,000 |
| 16.05.25 21:59:33 | - | 288,000 |
| 16.05.25 17:31:04 | - | 288,000 |
| 16.05.25 17:30:04 | - | 286,000 |