ALSO HOLDING AG SF 1
WKN A0JJW1 | ISIN CH0024590272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:11:27 | - | 292,000 |
| 16.05.25 09:10:16 | - | 292,000 |
| 16.05.25 09:01:10 | - | 290,000 |
| 16.05.25 09:00:00 | - | 290,000 |
| 16.05.25 08:43:13 | - | 292,000 |
| 16.05.25 07:30:03 | - | 292,000 |
| 15.05.25 17:56:44 | - | 292,000 |
| 15.05.25 17:56:41 | - | 290,000 |
| 15.05.25 17:56:41 | - | 290,000 |
| 15.05.25 17:51:30 | - | 292,000 |
| 15.05.25 17:50:45 | - | 290,000 |
| 15.05.25 17:42:15 | - | 292,000 |
| 15.05.25 17:30:34 | - | 290,000 |
| 15.05.25 17:30:04 | - | 292,000 |
| 15.05.25 17:09:57 | - | 292,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:09:53 | - | 290,000 |
| 15.05.25 17:09:53 | - | 290,000 |
| 15.05.25 17:09:53 | - | 290,000 |
| 15.05.25 17:09:08 | - | 292,000 |
| 15.05.25 17:08:57 | - | 290,000 |
| 15.05.25 16:51:49 | - | 292,000 |
| 15.05.25 16:30:20 | - | 290,000 |
| 15.05.25 16:26:40 | - | 292,000 |
| 15.05.25 16:02:27 | - | 290,000 |
| 15.05.25 16:02:21 | - | 292,000 |
| 15.05.25 15:47:05 | - | 290,000 |
| 15.05.25 15:46:02 | - | 292,000 |
| 15.05.25 15:43:37 | - | 290,000 |
| 15.05.25 15:43:37 | - | 290,000 |
| 15.05.25 15:43:37 | - | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 15:43:37 | - | 290,000 |
| 15.05.25 15:43:37 | - | 290,000 |
| 15.05.25 15:43:37 | - | 290,000 |
| 15.05.25 15:43:37 | - | 290,000 |
| 15.05.25 15:43:34 | - | 292,000 |
| 15.05.25 15:43:03 | - | 290,000 |
| 15.05.25 15:42:58 | - | 292,000 |
| 15.05.25 15:34:27 | - | 290,000 |
| 15.05.25 15:34:16 | - | 292,000 |
| 15.05.25 15:34:16 | - | 292,000 |
| 15.05.25 15:33:03 | - | 290,000 |
| 15.05.25 15:32:58 | - | 292,000 |
| 15.05.25 15:28:06 | - | 290,000 |
| 15.05.25 14:55:48 | - | 292,000 |
| 15.05.25 14:55:48 | - | 292,000 |