CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:51:37 | - | 110,000 |
27.05.25 15:51:32 | - | 110,100 |
27.05.25 15:51:02 | - | 110,000 |
27.05.25 15:50:06 | - | 110,000 |
27.05.25 15:48:33 | - | 110,000 |
27.05.25 15:48:19 | - | 110,000 |
27.05.25 15:41:59 | - | 110,000 |
27.05.25 15:39:34 | - | 110,000 |
27.05.25 15:39:17 | - | 110,000 |
27.05.25 15:38:34 | - | 110,000 |
27.05.25 15:37:28 | - | 110,000 |
27.05.25 15:37:08 | - | 110,100 |
27.05.25 15:36:34 | - | 110,000 |
27.05.25 15:29:25 | - | 110,000 |
27.05.25 15:29:17 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:29:07 | - | 110,000 |
27.05.25 15:28:46 | - | 110,000 |
27.05.25 15:28:33 | - | 110,000 |
27.05.25 15:28:00 | - | 110,000 |
27.05.25 15:27:21 | - | 110,000 |
27.05.25 15:27:10 | - | 110,100 |
27.05.25 15:26:37 | - | 110,000 |
27.05.25 15:26:24 | - | 110,000 |
27.05.25 15:26:14 | - | 110,100 |
27.05.25 15:25:56 | - | 110,100 |
27.05.25 15:25:27 | - | 110,100 |
27.05.25 15:25:17 | - | 110,200 |
27.05.25 15:24:45 | - | 110,100 |
27.05.25 15:24:40 | - | 110,200 |
27.05.25 15:23:53 | - | 110,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:18:52 | - | 110,200 |
27.05.25 15:18:46 | - | 110,200 |
27.05.25 15:18:43 | - | 110,200 |
27.05.25 15:18:41 | - | 110,200 |
27.05.25 15:18:36 | - | 110,200 |
27.05.25 15:18:32 | - | 110,200 |
27.05.25 15:18:29 | - | 110,200 |
27.05.25 15:18:24 | - | 110,200 |
27.05.25 15:18:06 | - | 110,300 |
27.05.25 15:17:56 | - | 110,200 |
27.05.25 15:17:27 | - | 110,200 |
27.05.25 15:17:21 | - | 110,300 |
27.05.25 15:17:17 | - | 110,200 |
27.05.25 15:16:57 | - | 110,200 |
27.05.25 15:16:32 | - | 110,200 |