CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:49:45 | - | 111,100 |
26.05.25 17:49:37 | - | 111,200 |
26.05.25 17:47:20 | - | 111,200 |
26.05.25 17:47:07 | - | 111,100 |
26.05.25 17:47:05 | - | 111,200 |
26.05.25 17:46:46 | - | 111,200 |
26.05.25 17:46:46 | - | 111,200 |
26.05.25 17:45:05 | - | 111,200 |
26.05.25 17:45:00 | - | 111,200 |
26.05.25 17:44:59 | - | 111,200 |
26.05.25 17:44:59 | - | 111,200 |
26.05.25 17:44:53 | - | 111,100 |
26.05.25 17:43:42 | - | 111,200 |
26.05.25 17:43:42 | - | 111,200 |
26.05.25 17:43:42 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:43:37 | - | 111,200 |
26.05.25 17:41:31 | - | 111,200 |
26.05.25 17:41:25 | - | 111,200 |
26.05.25 17:41:25 | - | 111,200 |
26.05.25 17:41:16 | - | 111,200 |
26.05.25 17:41:09 | - | 111,200 |
26.05.25 17:40:23 | - | 111,200 |
26.05.25 17:40:10 | - | 111,100 |
26.05.25 17:40:01 | - | 111,200 |
26.05.25 17:39:51 | - | 111,200 |
26.05.25 17:39:45 | - | 111,100 |
26.05.25 17:38:07 | - | 111,200 |
26.05.25 17:38:01 | - | 111,200 |
26.05.25 17:37:46 | - | 111,200 |
26.05.25 17:37:38 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:37:38 | - | 111,100 |
26.05.25 17:37:24 | - | 111,200 |
26.05.25 17:37:17 | - | 111,200 |
26.05.25 17:37:11 | - | 111,200 |
26.05.25 17:36:51 | - | 110,900 |
26.05.25 17:36:46 | - | 111,000 |
26.05.25 17:36:07 | - | 110,900 |
26.05.25 17:35:58 | - | 111,000 |
26.05.25 17:35:58 | - | 111,000 |
26.05.25 17:35:58 | - | 111,000 |
26.05.25 17:35:07 | - | 110,900 |
26.05.25 17:34:58 | - | 111,000 |
26.05.25 17:34:42 | - | 110,900 |
26.05.25 17:34:32 | - | 111,000 |
26.05.25 17:34:32 | - | 111,000 |