CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:32:45 | - | 110,100 |
27.05.25 16:32:22 | - | 110,000 |
27.05.25 16:32:06 | - | 110,100 |
27.05.25 16:31:49 | - | 110,000 |
27.05.25 16:30:54 | - | 110,000 |
27.05.25 16:30:28 | - | 110,000 |
27.05.25 16:30:07 | - | 110,000 |
27.05.25 16:29:42 | - | 109,900 |
27.05.25 16:29:29 | - | 109,900 |
27.05.25 16:29:13 | - | 109,800 |
27.05.25 16:28:27 | - | 109,900 |
27.05.25 16:28:17 | - | 109,800 |
27.05.25 16:28:05 | - | 109,900 |
27.05.25 16:27:12 | - | 109,900 |
27.05.25 16:27:02 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:26:47 | - | 109,800 |
27.05.25 16:26:01 | - | 109,800 |
27.05.25 16:25:42 | - | 109,900 |
27.05.25 16:24:57 | - | 109,900 |
27.05.25 16:24:48 | - | 109,800 |
27.05.25 16:24:27 | - | 109,800 |
27.05.25 16:24:03 | - | 109,800 |
27.05.25 16:23:37 | - | 109,800 |
27.05.25 16:23:07 | - | 109,800 |
27.05.25 16:22:57 | - | 109,900 |
27.05.25 16:22:33 | - | 109,800 |
27.05.25 16:22:20 | - | 109,900 |
27.05.25 16:22:08 | - | 109,800 |
27.05.25 16:21:57 | - | 109,900 |
27.05.25 16:21:57 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:21:38 | - | 109,800 |
27.05.25 16:21:17 | - | 109,800 |
27.05.25 16:20:40 | - | 109,900 |
27.05.25 16:20:14 | - | 109,800 |
27.05.25 16:19:47 | - | 109,800 |
27.05.25 16:19:23 | - | 109,900 |
27.05.25 16:18:57 | - | 109,900 |
27.05.25 16:18:09 | - | 109,900 |
27.05.25 16:17:54 | - | 109,800 |
27.05.25 16:16:20 | - | 109,900 |
27.05.25 16:15:33 | - | 109,900 |
27.05.25 16:14:54 | - | 109,900 |
27.05.25 16:14:46 | - | 109,800 |
27.05.25 16:14:28 | - | 109,700 |
27.05.25 16:14:07 | - | 109,800 |