CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:35:27 | - | 109,800 |
| 21.05.25 15:34:53 | - | 109,800 |
| 21.05.25 15:34:47 | - | 109,900 |
| 21.05.25 15:33:03 | - | 109,800 |
| 21.05.25 15:31:43 | - | 109,900 |
| 21.05.25 15:30:40 | - | 110,000 |
| 21.05.25 15:30:21 | - | 109,900 |
| 21.05.25 15:29:56 | - | 109,900 |
| 21.05.25 15:29:50 | - | 110,000 |
| 21.05.25 15:29:46 | - | 109,900 |
| 21.05.25 15:27:53 | - | 110,000 |
| 21.05.25 15:27:43 | - | 110,000 |
| 21.05.25 15:26:52 | - | 109,900 |
| 21.05.25 15:26:49 | - | 110,000 |
| 21.05.25 15:26:24 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:25:20 | - | 109,900 |
| 21.05.25 15:24:58 | - | 109,900 |
| 21.05.25 15:24:47 | - | 110,000 |
| 21.05.25 15:24:42 | - | 109,900 |
| 21.05.25 15:24:32 | - | 110,000 |
| 21.05.25 15:24:28 | - | 109,900 |
| 21.05.25 15:23:44 | - | 110,000 |
| 21.05.25 15:23:33 | - | 109,900 |
| 21.05.25 15:22:51 | - | 110,000 |
| 21.05.25 15:19:12 | - | 110,000 |
| 21.05.25 15:19:07 | - | 110,000 |
| 21.05.25 15:18:40 | - | 110,000 |
| 21.05.25 15:18:36 | - | 110,000 |
| 21.05.25 15:17:49 | - | 110,000 |
| 21.05.25 15:17:37 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:17:21 | - | 110,000 |
| 21.05.25 15:17:14 | - | 110,000 |
| 21.05.25 15:17:06 | - | 110,000 |
| 21.05.25 15:16:47 | - | 110,000 |
| 21.05.25 15:16:34 | - | 110,000 |
| 21.05.25 15:16:27 | - | 110,000 |
| 21.05.25 15:16:23 | - | 110,000 |
| 21.05.25 15:16:17 | - | 110,000 |
| 21.05.25 15:16:12 | - | 110,000 |
| 21.05.25 15:15:09 | - | 110,000 |
| 21.05.25 15:15:04 | - | 109,900 |
| 21.05.25 15:14:48 | - | 109,900 |
| 21.05.25 15:14:42 | - | 110,000 |
| 21.05.25 15:14:34 | - | 109,900 |
| 21.05.25 15:12:27 | - | 110,000 |