CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:38 | 0 | 107,500 |
06.06.25 22:14:08 | 0 | 107,500 |
06.06.25 21:43:55 | 0 | 107,500 |
06.06.25 21:14:22 | 0 | 107,500 |
06.06.25 20:44:17 | 0 | 107,500 |
06.06.25 20:13:27 | 0 | 107,500 |
06.06.25 19:43:48 | 0 | 107,500 |
06.06.25 19:14:18 | 0 | 107,500 |
06.06.25 18:44:02 | 0 | 107,500 |
06.06.25 18:14:26 | 0 | 107,500 |
06.06.25 17:43:40 | 0 | 107,500 |
06.06.25 17:13:49 | 0 | 107,300 |
06.06.25 16:43:52 | 0 | 107,300 |
06.06.25 16:14:09 | 0 | 107,300 |
06.06.25 15:44:17 | 0 | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:21 | 0 | 107,400 |
06.06.25 14:43:44 | 0 | 107,400 |
06.06.25 14:14:13 | 0 | 107,400 |
06.06.25 13:43:43 | 0 | 107,200 |
06.06.25 13:13:45 | 0 | 107,200 |
06.06.25 12:44:23 | 0 | 107,200 |
06.06.25 12:13:38 | 0 | 107,200 |
06.06.25 11:43:19 | 0 | 107,200 |
06.06.25 11:13:09 | 0 | 107,200 |
06.06.25 10:43:19 | 0 | 107,200 |
06.06.25 10:13:28 | 0 | 107,200 |
06.06.25 09:43:09 | 0 | 107,200 |
06.06.25 09:13:13 | 0 | 107,200 |
06.06.25 08:43:17 | 0 | 106,700 |
06.06.25 07:30:02 | 0 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:44:06 | 0 | 106,900 |
05.06.25 22:13:47 | 0 | 106,900 |
05.06.25 21:43:42 | 0 | 106,900 |
05.06.25 21:14:19 | 0 | 106,900 |
05.06.25 20:43:38 | 0 | 107,000 |
05.06.25 20:13:49 | 0 | 107,000 |
05.06.25 19:44:10 | 0 | 107,000 |
05.06.25 19:14:19 | 0 | 107,000 |
05.06.25 18:43:24 | 0 | 107,100 |
05.06.25 18:13:47 | 0 | 107,100 |
05.06.25 17:43:04 | 0 | 107,100 |
05.06.25 17:13:15 | 0 | 107,100 |
05.06.25 16:43:45 | 0 | 107,100 |
05.06.25 16:13:11 | 0 | 107,100 |
05.06.25 15:43:06 | 0 | 107,100 |