CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:10 | 0 | 98,900 |
| 22:14:28 | 0 | 98,900 |
| 21:44:21 | 0 | 98,900 |
| 21:14:29 | 0 | 98,900 |
| 20:43:44 | 0 | 98,900 |
| 20:13:57 | 0 | 98,900 |
| 19:44:02 | 0 | 98,900 |
| 19:14:26 | 0 | 98,900 |
| 18:43:58 | 0 | 98,900 |
| 18:13:48 | 0 | 98,900 |
| 17:43:30 | 0 | 98,900 |
| 17:13:41 | 0 | 98,900 |
| 16:44:11 | 0 | 98,900 |
| 16:13:53 | 0 | 98,800 |
| 15:44:30 | 0 | 98,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:10 | 0 | 98,650 |
| 14:44:12 | 0 | 98,650 |
| 14:14:32 | 0 | 98,400 |
| 13:44:31 | 0 | 98,300 |
| 13:14:19 | 0 | 98,250 |
| 12:44:04 | 0 | 98,250 |
| 12:14:10 | 0 | 98,250 |
| 11:44:12 | 0 | 98,250 |
| 11:14:00 | 0 | 98,250 |
| 10:44:26 | 0 | 98,250 |
| 10:13:26 | 0 | 98,250 |
| 09:43:56 | 0 | 98,550 |
| 09:13:39 | 0 | 98,750 |
| 08:44:04 | 0 | 98,750 |
| 07:30:36 | 0 | 98,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:08 | 0 | 98,450 |
| 23.10.25 22:14:30 | 0 | 98,450 |
| 23.10.25 21:43:45 | 0 | 98,450 |
| 23.10.25 21:13:51 | 0 | 98,450 |
| 23.10.25 20:43:32 | 0 | 98,450 |
| 23.10.25 20:13:52 | 0 | 98,450 |
| 23.10.25 19:44:24 | 0 | 98,450 |
| 23.10.25 19:14:18 | 0 | 98,450 |
| 23.10.25 18:43:51 | 0 | 98,450 |
| 23.10.25 18:13:58 | 0 | 98,450 |
| 23.10.25 17:43:46 | 0 | 98,450 |
| 23.10.25 17:13:28 | 0 | 98,450 |
| 23.10.25 16:43:18 | 0 | 98,450 |
| 23.10.25 16:13:47 | 0 | 98,400 |
| 23.10.25 15:43:31 | 0 | 98,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login