CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:11:17 | - | 109,700 |
27.05.25 17:11:08 | - | 109,700 |
27.05.25 17:10:59 | - | 109,700 |
27.05.25 17:10:37 | - | 109,800 |
27.05.25 17:10:17 | - | 109,700 |
27.05.25 17:10:07 | - | 109,800 |
27.05.25 17:10:01 | - | 109,700 |
27.05.25 17:09:44 | - | 109,900 |
27.05.25 17:09:25 | - | 109,800 |
27.05.25 17:09:17 | - | 109,900 |
27.05.25 17:09:09 | - | 109,800 |
27.05.25 17:08:15 | - | 109,900 |
27.05.25 17:08:08 | - | 109,800 |
27.05.25 17:07:48 | - | 109,900 |
27.05.25 17:07:07 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:06:58 | - | 109,800 |
27.05.25 17:06:17 | - | 109,800 |
27.05.25 17:06:07 | - | 109,900 |
27.05.25 17:05:52 | - | 109,800 |
27.05.25 17:05:37 | - | 109,800 |
27.05.25 17:04:58 | - | 109,800 |
27.05.25 17:00:33 | - | 109,800 |
27.05.25 17:00:31 | - | 109,700 |
27.05.25 16:59:48 | - | 109,800 |
27.05.25 16:57:08 | - | 109,800 |
27.05.25 16:56:38 | - | 109,900 |
27.05.25 16:55:53 | - | 109,800 |
27.05.25 16:54:57 | - | 109,900 |
27.05.25 16:54:49 | - | 109,900 |
27.05.25 16:54:29 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:40:19 | - | 109,900 |
27.05.25 16:39:46 | - | 110,000 |
27.05.25 16:35:48 | - | 110,000 |
27.05.25 16:35:32 | - | 110,000 |
27.05.25 16:34:49 | - | 110,000 |
27.05.25 16:34:17 | - | 110,000 |
27.05.25 16:34:06 | - | 110,000 |
27.05.25 16:33:48 | - | 110,000 |
27.05.25 16:33:37 | - | 110,100 |
27.05.25 16:33:17 | - | 110,000 |
27.05.25 16:33:00 | - | 110,100 |
27.05.25 16:32:45 | - | 110,100 |
27.05.25 16:32:45 | - | 110,100 |
27.05.25 16:32:45 | - | 110,100 |
27.05.25 16:32:45 | - | 110,100 |