CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:52 | 0 | 107,200 |
12:32:23 | 0 | 107,200 |
08:12:00 | 0 | 107,200 |
06.06.25 08:09:50 | 0 | 106,500 |
05.06.25 21:32:52 | 0 | 106,100 |
05.06.25 15:48:48 | 0 | 106,500 |
05.06.25 15:19:48 | 0 | 106,500 |
05.06.25 10:49:45 | 0 | 108,200 |
05.06.25 09:33:48 | 0 | 107,400 |
05.06.25 08:05:39 | 0 | 107,800 |
04.06.25 15:53:18 | 0 | 107,700 |
04.06.25 13:27:09 | 0 | 107,800 |
04.06.25 11:46:30 | 0 | 107,700 |
04.06.25 10:33:52 | 0 | 107,600 |
04.06.25 09:43:25 | 0 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:04:14 | 0 | 107,700 |
04.06.25 08:02:43 | 0 | 108,000 |
03.06.25 16:24:44 | 0 | 107,800 |
03.06.25 15:35:01 | 0 | 108,200 |
03.06.25 15:02:21 | 0 | 108,200 |
03.06.25 13:39:59 | 0 | 108,500 |
03.06.25 11:44:42 | 0 | 108,800 |
03.06.25 10:10:48 | 0 | 108,500 |
03.06.25 09:03:19 | 0 | 108,600 |
03.06.25 08:05:47 | 0 | 108,800 |
02.06.25 21:36:24 | 0 | 109,100 |
02.06.25 15:33:04 | 0 | 107,300 |
02.06.25 14:26:20 | 0 | 107,400 |
02.06.25 13:58:33 | 0 | 107,600 |
02.06.25 11:08:54 | 0 | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:01:54 | 0 | 108,000 |
02.06.25 09:19:32 | 0 | 108,100 |
02.06.25 08:07:18 | 0 | 107,300 |
30.05.25 21:59:53 | 0 | 107,900 |
30.05.25 15:36:56 | 0 | 108,000 |
30.05.25 14:40:32 | 0 | 108,200 |
30.05.25 14:20:42 | 0 | 107,900 |
30.05.25 11:28:31 | 0 | 108,100 |
30.05.25 09:23:16 | 0 | 108,100 |
30.05.25 09:08:03 | 0 | 107,800 |
30.05.25 08:04:50 | 0 | 107,500 |
29.05.25 09:17:14 | 0 | 107,700 |
29.05.25 08:01:34 | 0 | 108,000 |
28.05.25 15:19:43 | 0 | 107,100 |
28.05.25 13:05:18 | 0 | 107,600 |