CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:37 | 0 | 106,000 |
07:43:24 | 0 | 106,100 |
07:31:37 | 0 | 106,100 |
27.06.25 08:00:58 | 0 | 105,800 |
26.06.25 15:50:55 | 0 | 105,100 |
26.06.25 14:06:51 | 0 | 105,300 |
26.06.25 10:18:38 | 0 | 105,600 |
26.06.25 08:00:23 | 0 | 105,100 |
25.06.25 15:41:18 | 0 | 105,000 |
25.06.25 08:01:43 | 0 | 105,300 |
24.06.25 15:39:00 | 0 | 105,300 |
24.06.25 08:07:36 | 0 | 106,000 |
24.06.25 08:00:23 | 0 | 106,000 |
23.06.25 15:32:35 | 0 | 103,600 |
23.06.25 11:01:31 | 0 | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:22:49 | 0 | 104,000 |
23.06.25 08:00:29 | 0 | 104,200 |
20.06.25 21:35:49 | 0 | 104,200 |
20.06.25 08:03:21 | 0 | 105,000 |
19.06.25 21:30:44 | 0 | 104,500 |
19.06.25 12:11:14 | 0 | 104,200 |
19.06.25 10:01:35 | 0 | 103,800 |
19.06.25 09:12:20 | 0 | 103,600 |
19.06.25 08:02:07 | 0 | 103,400 |
18.06.25 21:31:41 | 0 | 103,900 |
18.06.25 09:05:17 | 0 | 104,400 |
18.06.25 08:04:39 | 0 | 104,300 |
17.06.25 14:34:44 | 0 | 104,100 |
17.06.25 11:03:04 | 0 | 104,000 |
17.06.25 09:10:04 | 0 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:06:32 | 0 | 103,700 |
16.06.25 21:32:11 | 0 | 103,900 |
16.06.25 18:08:46 | 35 | 105,000 |
16.06.25 14:25:08 | 0 | 104,600 |
16.06.25 10:18:52 | 0 | 104,100 |
16.06.25 09:15:54 | 0 | 104,400 |
16.06.25 08:13:31 | 0 | 103,900 |
13.06.25 16:45:16 | 0 | 104,300 |
13.06.25 14:42:50 | 0 | 104,500 |
13.06.25 09:35:03 | 0 | 103,700 |
13.06.25 09:23:46 | 0 | 103,800 |
13.06.25 08:15:23 | 0 | 103,200 |
12.06.25 21:42:36 | 0 | 103,900 |
12.06.25 09:09:04 | 0 | 104,200 |
12.06.25 08:09:44 | 0 | 103,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login