FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:34:05 | - | 92,600 |
05.06.25 19:33:07 | - | 92,600 |
05.06.25 19:33:06 | - | 92,800 |
05.06.25 19:33:06 | - | 92,800 |
05.06.25 19:32:56 | - | 92,600 |
05.06.25 19:32:54 | - | 92,800 |
05.06.25 19:32:54 | - | 92,800 |
05.06.25 19:32:54 | - | 92,800 |
05.06.25 19:32:54 | - | 92,800 |
05.06.25 19:32:54 | - | 92,800 |
05.06.25 19:32:54 | - | 92,800 |
05.06.25 19:32:54 | - | 92,800 |
05.06.25 19:32:54 | - | 92,800 |
05.06.25 19:32:37 | - | 92,600 |
05.06.25 19:32:37 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:56 | - | 92,600 |
05.06.25 19:31:39 | - | 92,600 |
05.06.25 19:31:39 | - | 92,600 |
05.06.25 19:31:39 | - | 92,600 |
05.06.25 19:31:38 | - | 92,800 |
05.06.25 19:30:43 | - | 92,600 |
05.06.25 19:30:27 | - | 92,600 |
05.06.25 19:29:40 | - | 92,600 |
05.06.25 19:29:29 | - | 92,600 |
05.06.25 19:29:25 | - | 92,800 |
05.06.25 19:29:25 | - | 92,800 |
05.06.25 19:29:12 | - | 92,600 |
05.06.25 19:29:12 | - | 92,800 |
05.06.25 19:28:32 | - | 92,600 |
05.06.25 19:28:31 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:28:21 | - | 92,600 |
05.06.25 19:28:09 | - | 92,600 |
05.06.25 19:27:53 | - | 92,600 |
05.06.25 19:27:50 | - | 92,800 |
05.06.25 19:27:50 | - | 92,800 |
05.06.25 19:27:50 | - | 92,800 |
05.06.25 19:27:50 | - | 92,800 |
05.06.25 19:27:50 | - | 92,800 |
05.06.25 19:27:41 | - | 92,600 |
05.06.25 19:27:38 | - | 92,800 |
05.06.25 19:26:37 | - | 92,600 |
05.06.25 19:26:34 | - | 92,800 |
05.06.25 19:26:34 | - | 92,800 |
05.06.25 19:26:21 | - | 92,600 |
05.06.25 19:26:18 | - | 92,800 |