FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:21 | - | 92,600 |
05.06.25 18:48:41 | - | 92,600 |
05.06.25 18:48:13 | - | 92,600 |
05.06.25 18:47:57 | - | 92,600 |
05.06.25 18:47:41 | - | 92,600 |
05.06.25 18:47:05 | - | 92,600 |
05.06.25 18:46:40 | - | 92,600 |
05.06.25 18:46:30 | - | 92,600 |
05.06.25 18:46:03 | - | 92,600 |
05.06.25 18:45:47 | - | 92,600 |
05.06.25 18:45:21 | - | 92,600 |
05.06.25 18:44:54 | - | 92,600 |
05.06.25 18:44:54 | - | 92,600 |
05.06.25 18:44:54 | - | 92,600 |
05.06.25 18:44:54 | - | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:52 | - | 92,800 |
05.06.25 18:44:39 | - | 92,600 |
05.06.25 18:44:36 | - | 92,800 |
05.06.25 18:44:24 | - | 92,600 |
05.06.25 18:44:24 | - | 92,800 |
05.06.25 18:43:59 | - | 92,600 |
05.06.25 18:43:57 | - | 92,800 |
05.06.25 18:43:30 | - | 92,600 |
05.06.25 18:43:28 | - | 92,800 |
05.06.25 18:42:51 | - | 92,600 |
05.06.25 18:42:03 | - | 92,600 |
05.06.25 18:41:37 | - | 92,600 |
05.06.25 18:41:36 | - | 92,800 |
05.06.25 18:41:26 | - | 92,600 |
05.06.25 18:41:25 | - | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:40:57 | - | 92,600 |
05.06.25 18:40:54 | - | 92,800 |
05.06.25 18:40:41 | - | 92,600 |
05.06.25 18:40:40 | - | 92,800 |
05.06.25 18:40:27 | - | 92,600 |
05.06.25 18:40:26 | - | 92,800 |
05.06.25 18:40:05 | - | 92,600 |
05.06.25 18:40:04 | - | 92,800 |
05.06.25 18:39:33 | - | 92,600 |
05.06.25 18:39:19 | - | 92,600 |
05.06.25 18:38:57 | - | 92,600 |
05.06.25 18:38:57 | - | 92,600 |
05.06.25 18:38:57 | - | 92,600 |
05.06.25 18:38:43 | - | 92,600 |
05.06.25 18:38:42 | - | 92,800 |